| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $243.13 | $245.69 | $241.33 | $245.55 | 3,731,400 |
May 01 2025 | $241.44 | $242.37 | $237.95 | $239.66 | 4,243,300 |
April 30 2025 | $236.73 | $242.47 | $234.34 | $241.82 | 5,143,000 |
April 29 2025 | $237.00 | $239.98 | $236.14 | $239.39 | 3,426,500 |
April 28 2025 | $232.86 | $236.63 | $232.07 | $236.16 | 3,653,500 |
April 25 2025 | $228.95 | $233.36 | $226.32 | $232.41 | 6,700,100 |
April 24 2025 | $231.18 | $232.78 | $224.44 | $229.33 | 15,428,100 |
April 23 2025 | $246.00 | $249.34 | $243.66 | $245.48 | 7,948,300 |
April 22 2025 | $238.50 | $242.64 | $238.02 | $240.90 | 4,232,700 |
April 21 2025 | $238.07 | $240.81 | $232.93 | $236.22 | 4,908,900 |
April 17 2025 | $239.68 | $241.78 | $237.40 | $238.81 | 4,626,900 |
April 16 2025 | $240.28 | $243.30 | $235.89 | $238.57 | 4,869,900 |
April 15 2025 | $239.55 | $241.53 | $238.27 | $240.70 | 3,363,700 |
April 14 2025 | $239.77 | $241.77 | $236.73 | $239.06 | 3,321,500 |
April 11 2025 | $229.72 | $237.58 | $227.51 | $235.48 | 4,325,900 |
April 10 2025 | $231.00 | $232.57 | $222.02 | $229.55 | 5,656,100 |
April 09 2025 | $217.12 | $236.30 | $215.16 | $235.31 | 7,302,800 |
April 08 2025 | $232.56 | $233.05 | $217.28 | $221.03 | 6,850,000 |
April 07 2025 | $219.24 | $232.29 | $214.50 | $225.78 | 7,797,900 |
April 04 2025 | $238.00 | $240.16 | $226.88 | $227.48 | 7,407,100 |
April 03 2025 | $242.71 | $250.61 | $242.53 | $243.49 | 5,309,600 |
April 02 2025 | $248.22 | $252.79 | $247.23 | $249.98 | 4,080,800 |
April 01 2025 | $248.03 | $250.62 | $243.49 | $250.34 | 4,412,900 |
March 31 2025 | $242.74 | $250.89 | $242.49 | $248.66 | 6,795,000 |
March 28 2025 | $246.27 | $247.57 | $242.07 | $244.00 | 3,125,300 |
