| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $10.50 | $10.58 | $10.46 | $10.50 | 4,874,360 |
December 30 1987 | $10.58 | $10.71 | $10.58 | $10.64 | 4,388,179 |
December 29 1987 | $10.57 | $10.60 | $10.50 | $10.55 | 2,843,446 |
December 28 1987 | $10.64 | $10.69 | $10.47 | $10.52 | 4,547,171 |
December 24 1987 | $10.88 | $10.90 | $10.82 | $10.90 | 2,637,175 |
December 23 1987 | $10.81 | $10.94 | $10.80 | $10.87 | 6,888,538 |
December 22 1987 | $10.64 | $10.76 | $10.59 | $10.75 | 5,091,928 |
December 21 1987 | $10.65 | $10.87 | $10.63 | $10.75 | 6,486,037 |
December 18 1987 | $10.50 | $10.75 | $10.48 | $10.66 | 11,710,598 |
December 17 1987 | $10.82 | $10.87 | $10.46 | $10.50 | 7,634,545 |
December 16 1987 | $10.55 | $10.84 | $10.52 | $10.81 | 9,345,382 |
December 15 1987 | $10.49 | $10.64 | $10.39 | $10.55 | 9,758,762 |
December 14 1987 | $10.04 | $10.52 | $10.02 | $10.47 | 7,102,340 |
December 11 1987 | $10.09 | $10.15 | $9.93 | $10.01 | 5,915,339 |
December 10 1987 | $10.16 | $10.41 | $10.05 | $10.09 | 10,002,689 |
December 09 1987 | $10.09 | $10.43 | $10.09 | $10.37 | 8,474,274 |
December 08 1987 | $9.96 | $10.14 | $9.85 | $10.14 | 6,481,853 |
December 07 1987 | $9.84 | $9.96 | $9.80 | $9.96 | 6,170,145 |
December 04 1987 | $9.62 | $9.80 | $9.55 | $9.80 | 8,942,463 |
December 03 1987 | $10.05 | $10.08 | $9.68 | $9.68 | 9,881,771 |
December 02 1987 | $10.09 | $10.19 | $10.02 | $10.05 | 5,637,522 |
December 01 1987 | $10.23 | $10.26 | $10.09 | $10.12 | 6,743,353 |
November 30 1987 | $10.21 | $10.22 | $10.00 | $10.07 | 11,724,823 |
November 27 1987 | $10.59 | $10.64 | $10.40 | $10.44 | 3,859,740 |
November 25 1987 | $10.76 | $10.81 | $10.67 | $10.69 | 4,899,882 |
