The average closing price for International Business Machines (IBM) all-time is $41.19. The latest price is $241.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $217.43 | $294.17 | $210.36 | $242.09 | 755,923,785 |
2024 | $154.04 | $234.61 | $149.36 | $215.47 | 1,060,761,500 |
2023 | $127.16 | $157.36 | $111.04 | $154.72 | 1,114,026,300 |
2022 | $115.12 | $138.08 | $102.91 | $126.98 | 1,256,844,400 |
2021 | $98.36 | $122.40 | $91.72 | $114.77 | 1,402,480,072 |
2020 | $100.25 | $117.89 | $67.95 | $98.38 | 1,468,958,052 |
2019 | $79.37 | $110.95 | $79.15 | $99.54 | 990,437,937 |
2018 | $104.75 | $116.02 | $75.07 | $80.55 | 1,431,514,599 |
2017 | $108.99 | $120.24 | $93.39 | $104.01 | 1,120,440,154 |
2016 | $85.25 | $110.92 | $74.19 | $108.33 | 1,065,461,565 |
2015 | $98.21 | $108.09 | $82.77 | $86.52 | 1,156,439,400 |
2014 | $111.27 | $119.06 | $91.63 | $97.68 | 1,191,995,452 |
2013 | $113.17 | $126.41 | $102.02 | $111.49 | 1,119,177,839 |
2012 | $107.07 | $122.95 | $101.70 | $111.69 | 1,067,933,049 |
2011 | $83.01 | $111.76 | $82.69 | $105.44 | 1,512,710,671 |
2010 | $72.58 | $83.19 | $64.80 | $82.75 | 1,693,003,193 |
2009 | $45.51 | $73.51 | $44.35 | $72.43 | 2,180,104,990 |
2008 | $58.11 | $70.36 | $37.70 | $45.65 | 2,486,832,781 |
2007 | $51.09 | $64.53 | $46.81 | $57.63 | 2,112,007,263 |
2006 | $42.77 | $51.46 | $37.96 | $51.08 | 1,522,748,186 |
2005 | $50.86 | $50.93 | $37.00 | $42.64 | 1,609,928,835 |
2004 | $47.36 | $51.24 | $42.01 | $50.66 | 1,376,794,987 |
2003 | $39.88 | $48.13 | $37.11 | $47.27 | 1,938,680,449 |
2002 | $60.60 | $63.50 | $27.29 | $39.23 | 2,455,219,630 |
2001 | $42.25 | $62.66 | $41.87 | $60.78 | 2,222,813,066 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
