| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $3.05 | $3.23 | $3.04 | $3.12 | 6,807,368 |
November 1967 | $2.93 | $3.09 | $2.83 | $3.05 | 9,920,264 |
October 1967 | $2.73 | $2.99 | $2.69 | $2.96 | 6,974,728 |
September 1967 | $2.49 | $2.78 | $2.48 | $2.73 | 7,384,760 |
August 1967 | $2.53 | $2.56 | $2.42 | $2.49 | 5,895,256 |
July 1967 | $2.48 | $2.54 | $2.43 | $2.53 | 6,535,408 |
June 1967 | $2.32 | $2.54 | $2.31 | $2.48 | 10,062,520 |
May 1967 | $2.42 | $2.42 | $2.28 | $2.32 | 8,506,072 |
April 1967 | $2.23 | $2.48 | $2.18 | $2.47 | 8,606,488 |
March 1967 | $2.15 | $2.30 | $2.15 | $2.25 | 7,376,392 |
February 1967 | $1.96 | $2.17 | $1.94 | $2.14 | 7,070,960 |
January 1967 | $1.85 | $2.02 | $1.81 | $1.99 | 11,129,440 |
December 1966 | $1.87 | $1.92 | $1.81 | $1.85 | 7,296,896 |
November 1966 | $1.67 | $1.88 | $1.67 | $1.87 | 10,539,496 |
October 1966 | $1.58 | $1.67 | $1.44 | $1.65 | 12,070,840 |
September 1966 | $1.60 | $1.69 | $1.53 | $1.58 | 10,506,024 |
August 1966 | $1.70 | $1.75 | $1.53 | $1.60 | 10,916,056 |
July 1966 | $1.75 | $1.80 | $1.70 | $1.70 | 6,309,472 |
June 1966 | $1.78 | $1.83 | $1.66 | $1.75 | 14,392,960 |
May 1966 | $1.85 | $1.86 | $1.71 | $1.81 | 10,993,460 |
April 1966 | $1.71 | $1.87 | $1.71 | $1.85 | 7,675,548 |
March 1966 | $1.71 | $1.74 | $1.64 | $1.71 | 9,583,452 |
February 1966 | $1.65 | $1.74 | $1.62 | $1.71 | 8,403,564 |
January 1966 | $1.65 | $1.70 | $1.57 | $1.65 | 13,254,912 |
December 1965 | $1.74 | $1.75 | $1.64 | $1.66 | 13,537,332 |
