| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1967 | $3.03 | $3.21 | $3.02 | $3.10 | 6,807,368 |
November 1967 | $2.91 | $3.07 | $2.81 | $3.03 | 9,920,264 |
October 1967 | $2.71 | $2.97 | $2.68 | $2.94 | 6,974,728 |
September 1967 | $2.47 | $2.76 | $2.47 | $2.71 | 7,384,760 |
August 1967 | $2.51 | $2.54 | $2.40 | $2.47 | 5,895,256 |
July 1967 | $2.46 | $2.52 | $2.41 | $2.51 | 6,535,408 |
June 1967 | $2.31 | $2.53 | $2.29 | $2.46 | 10,062,520 |
May 1967 | $2.40 | $2.40 | $2.27 | $2.31 | 8,506,072 |
April 1967 | $2.21 | $2.47 | $2.16 | $2.46 | 8,606,488 |
March 1967 | $2.14 | $2.28 | $2.14 | $2.23 | 7,376,392 |
February 1967 | $1.95 | $2.15 | $1.93 | $2.13 | 7,070,960 |
January 1967 | $1.84 | $2.01 | $1.79 | $1.98 | 11,129,440 |
December 1966 | $1.86 | $1.91 | $1.80 | $1.84 | 7,296,896 |
November 1966 | $1.65 | $1.86 | $1.65 | $1.86 | 10,539,496 |
October 1966 | $1.57 | $1.66 | $1.43 | $1.64 | 12,070,840 |
September 1966 | $1.59 | $1.67 | $1.52 | $1.57 | 10,506,024 |
August 1966 | $1.69 | $1.73 | $1.51 | $1.59 | 10,916,056 |
July 1966 | $1.74 | $1.79 | $1.69 | $1.69 | 6,309,472 |
June 1966 | $1.76 | $1.81 | $1.64 | $1.73 | 14,392,960 |
May 1966 | $1.84 | $1.85 | $1.70 | $1.79 | 10,993,460 |
April 1966 | $1.70 | $1.85 | $1.69 | $1.84 | 7,675,548 |
March 1966 | $1.70 | $1.73 | $1.63 | $1.70 | 9,583,452 |
February 1966 | $1.64 | $1.73 | $1.61 | $1.70 | 8,403,564 |
January 1966 | $1.64 | $1.69 | $1.56 | $1.64 | 13,254,912 |
December 1965 | $1.73 | $1.74 | $1.63 | $1.65 | 13,537,332 |
