| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $3.53 | $3.61 | $3.45 | $3.59 | 12,098,036 |
November 1969 | $3.54 | $3.63 | $3.39 | $3.51 | 8,723,640 |
October 1969 | $3.40 | $3.59 | $3.34 | $3.55 | 12,771,660 |
September 1969 | $3.39 | $3.54 | $3.26 | $3.40 | 10,836,560 |
August 1969 | $3.21 | $3.45 | $3.20 | $3.39 | 12,271,672 |
July 1969 | $3.32 | $3.59 | $3.05 | $3.19 | 18,104,168 |
June 1969 | $3.14 | $3.34 | $3.03 | $3.32 | 10,413,976 |
May 1969 | $3.23 | $3.29 | $3.13 | $3.14 | 7,583,500 |
April 1969 | $3.09 | $3.25 | $3.00 | $3.23 | 8,087,672 |
March 1969 | $2.89 | $3.10 | $2.87 | $3.09 | 7,957,968 |
February 1969 | $2.91 | $3.05 | $2.89 | $2.89 | 9,951,644 |
January 1969 | $3.10 | $3.10 | $2.90 | $2.91 | 15,895,016 |
December 1968 | $3.28 | $3.29 | $3.05 | $3.10 | 8,914,012 |
November 1968 | $3.03 | $3.29 | $3.03 | $3.28 | 11,388,848 |
October 1968 | $3.25 | $3.28 | $3.00 | $3.02 | 18,453,532 |
September 1968 | $3.30 | $3.36 | $3.25 | $3.30 | 6,497,752 |
August 1968 | $3.33 | $3.41 | $3.25 | $3.30 | 7,715,296 |
July 1968 | $3.48 | $3.59 | $3.21 | $3.33 | 9,826,124 |
June 1968 | $3.63 | $3.69 | $3.39 | $3.48 | 11,144,084 |
May 1968 | $3.34 | $3.51 | $3.17 | $3.51 | 12,288,408 |
April 1968 | $3.08 | $3.33 | $3.07 | $3.33 | 11,627,336 |
March 1968 | $2.85 | $3.02 | $2.75 | $3.01 | 12,464,136 |
February 1968 | $2.92 | $2.96 | $2.80 | $2.85 | 11,108,520 |
January 1968 | $3.08 | $3.09 | $2.90 | $2.92 | 10,861,664 |
December 1967 | $3.01 | $3.19 | $3.00 | $3.08 | 6,807,368 |
