| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $10.97 | $11.13 | $10.86 | $11.09 | 14,491,284 |
December 28 1995 | $11.06 | $11.09 | $10.92 | $10.94 | 7,436,642 |
December 27 1995 | $11.13 | $11.16 | $11.01 | $11.16 | 6,577,248 |
December 26 1995 | $11.16 | $11.18 | $11.12 | $11.13 | 3,955,554 |
December 22 1995 | $11.03 | $11.15 | $11.03 | $11.07 | 7,855,042 |
December 21 1995 | $10.91 | $11.06 | $10.89 | $11.03 | 11,188,016 |
December 20 1995 | $11.16 | $11.16 | $10.81 | $10.84 | 15,086,667 |
December 19 1995 | $10.81 | $11.15 | $10.81 | $11.15 | 15,666,570 |
December 18 1995 | $10.92 | $10.94 | $10.65 | $10.80 | 26,590,157 |
December 15 1995 | $11.16 | $11.16 | $10.91 | $10.95 | 28,653,706 |
December 14 1995 | $11.50 | $11.54 | $11.21 | $11.38 | 14,185,852 |
December 13 1995 | $11.54 | $11.57 | $11.45 | $11.47 | 11,530,686 |
December 12 1995 | $11.69 | $11.74 | $11.56 | $11.57 | 9,065,891 |
December 11 1995 | $11.79 | $11.80 | $11.63 | $11.68 | 8,824,893 |
December 08 1995 | $11.53 | $11.75 | $11.48 | $11.75 | 10,703,509 |
December 07 1995 | $11.56 | $11.59 | $11.41 | $11.50 | 11,488,846 |
December 06 1995 | $11.68 | $11.71 | $11.44 | $11.62 | 12,633,170 |
December 05 1995 | $11.75 | $11.79 | $11.60 | $11.62 | 11,511,858 |
December 04 1995 | $11.53 | $11.80 | $11.48 | $11.66 | 11,318,138 |
December 01 1995 | $11.77 | $11.77 | $11.50 | $11.50 | 10,526,526 |
November 30 1995 | $11.80 | $11.91 | $11.72 | $11.72 | 10,729,450 |
November 29 1995 | $11.80 | $11.83 | $11.74 | $11.79 | 11,809,340 |
November 28 1995 | $11.62 | $11.83 | $11.60 | $11.77 | 12,096,781 |
November 27 1995 | $11.71 | $11.82 | $11.60 | $11.63 | 9,212,331 |
November 24 1995 | $11.56 | $11.72 | $11.56 | $11.63 | 3,111,222 |
