The closing price for International Business Machines (IBM) between 1995 and 2005 was $42.64, on December 30, 2005. It was up 386.6% in that time. The latest price is $241.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $46.25 | $46.65 | $42.31 | $42.64 | 125,574,811 |
November 2005 | $42.36 | $46.66 | $41.73 | $46.12 | 115,755,068 |
October 2005 | $41.52 | $43.78 | $40.73 | $42.38 | 146,316,365 |
September 2005 | $41.49 | $42.49 | $39.81 | $41.52 | 121,002,745 |
August 2005 | $42.85 | $43.48 | $41.34 | $41.72 | 109,862,531 |
July 2005 | $38.36 | $43.94 | $38.29 | $43.09 | 164,014,369 |
June 2005 | $39.02 | $40.13 | $37.92 | $38.31 | 141,777,772 |
May 2005 | $39.59 | $40.22 | $37.43 | $39.01 | 144,783,136 |
April 2005 | $47.11 | $47.25 | $37.00 | $39.33 | 226,715,790 |
March 2005 | $47.70 | $48.26 | $45.87 | $47.05 | 111,027,879 |
February 2005 | $48.14 | $48.90 | $47.14 | $47.67 | 83,374,255 |
January 2005 | $50.86 | $50.93 | $46.99 | $48.01 | 119,724,114 |
December 2004 | $48.57 | $50.88 | $48.55 | $50.66 | 113,146,239 |
November 2004 | $45.82 | $49.66 | $45.77 | $48.43 | 120,271,278 |
October 2004 | $44.09 | $46.30 | $43.24 | $46.04 | 123,549,440 |
September 2004 | $43.11 | $44.77 | $42.70 | $43.98 | 98,225,988 |
August 2004 | $44.47 | $44.73 | $42.01 | $43.44 | 95,363,504 |
July 2004 | $45.19 | $45.27 | $42.70 | $44.57 | 126,567,046 |
June 2004 | $45.04 | $46.69 | $44.69 | $45.12 | 96,199,154 |
May 2004 | $45.02 | $45.85 | $43.57 | $45.35 | 109,523,838 |
April 2004 | $46.83 | $48.30 | $44.96 | $45.04 | 115,721,072 |
March 2004 | $49.30 | $49.86 | $46.12 | $46.91 | 130,209,950 |
February 2004 | $50.57 | $51.24 | $48.63 | $49.30 | 102,238,026 |
January 2004 | $47.36 | $50.92 | $45.40 | $50.61 | 145,779,452 |
December 2003 | $46.36 | $48.00 | $45.92 | $47.27 | 121,444,365 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
