The closing price for International Business Machines (IBM) in January 2025 was $250.63, on January 31. It was up 15.3% for the month. The latest price is $248.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $250.98 | $252.14 | $246.90 | $250.63 | 7,199,800 |
January 30 2025 | $245.05 | $256.61 | $242.12 | $253.15 | 15,381,900 |
January 29 2025 | $221.15 | $224.92 | $219.30 | $224.10 | 7,079,800 |
January 28 2025 | $219.88 | $221.30 | $217.38 | $221.19 | 4,485,400 |
January 27 2025 | $217.79 | $219.86 | $215.48 | $219.69 | 4,898,400 |
January 24 2025 | $220.81 | $222.32 | $219.37 | $220.35 | 3,232,900 |
January 23 2025 | $219.50 | $221.56 | $218.73 | $221.56 | 3,619,700 |
January 22 2025 | $217.58 | $219.95 | $215.98 | $218.84 | 4,759,500 |
January 21 2025 | $220.53 | $222.94 | $218.42 | $219.82 | 3,982,200 |
January 17 2025 | $221.48 | $221.48 | $219.21 | $220.34 | 5,506,800 |
January 16 2025 | $215.34 | $218.27 | $213.07 | $218.25 | 3,329,100 |
January 15 2025 | $216.49 | $217.29 | $213.69 | $215.67 | 2,951,600 |
January 14 2025 | $213.68 | $213.81 | $210.36 | $213.44 | 3,485,500 |
January 13 2025 | $213.57 | $215.24 | $210.50 | $213.09 | 3,716,800 |
January 10 2025 | $217.60 | $218.02 | $212.50 | $215.40 | 3,570,300 |
January 08 2025 | $219.47 | $220.44 | $216.46 | $218.76 | 2,619,800 |
January 07 2025 | $218.93 | $222.22 | $218.42 | $219.52 | 3,299,300 |
January 06 2025 | $218.58 | $219.91 | $216.38 | $218.26 | 2,846,700 |
January 03 2025 | $216.18 | $219.23 | $216.18 | $218.24 | 3,872,100 |
January 02 2025 | $217.43 | $218.08 | $213.29 | $215.58 | 2,579,500 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
