Sorry, I couldn't find pricing data for that day. The closing price for International Business Machines (IBM) on December 30, 2022 was $126.98. It was up 0.2% for the day. The latest price is $239.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $126.98 | $126.98 | $126.98 | $126.98 | — |
December 30 2022 20:30 | $126.11 | $126.98 | $126.10 | $126.97 | 515,528 |
December 30 2022 19:30 | $126.01 | $126.29 | $125.68 | $126.12 | 327,605 |
December 30 2022 18:30 | $126.03 | $126.23 | $125.90 | $126.02 | 215,927 |
December 30 2022 17:30 | $126.60 | $126.66 | $125.74 | $126.03 | 228,689 |
December 30 2022 16:30 | $126.26 | $126.67 | $126.24 | $126.58 | 250,467 |
December 30 2022 15:30 | $126.75 | $126.79 | $126.16 | $126.25 | 239,672 |
December 30 2022 14:30 | $126.66 | $126.92 | $126.24 | $126.74 | 363,940 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
