The closing price for International Business Machines (IBM) in December 2013 was $112.24, on December 31, 2013. It was up 4.5% for the month. The latest price is $266.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $111.60 | $112.37 | $111.48 | $112.24 | 3,786,206 |
December 30 2013 | $110.90 | $111.72 | $110.51 | $111.55 | 3,157,456 |
December 27 2013 | $111.21 | $111.60 | $110.44 | $110.75 | 3,537,154 |
December 26 2013 | $109.84 | $111.04 | $109.81 | $110.91 | 3,478,682 |
December 24 2013 | $108.89 | $109.81 | $108.86 | $109.64 | 1,687,826 |
December 23 2013 | $108.34 | $109.47 | $108.08 | $109.05 | 4,267,575 |
December 20 2013 | $107.78 | $108.91 | $107.72 | $107.72 | 8,005,561 |
December 19 2013 | $106.44 | $108.04 | $106.44 | $107.84 | 6,199,642 |
December 18 2013 | $105.59 | $106.96 | $104.63 | $106.93 | 5,959,794 |
December 17 2013 | $106.13 | $106.21 | $104.79 | $105.18 | 5,723,607 |
December 16 2013 | $103.66 | $106.73 | $103.36 | $106.43 | 7,862,782 |
December 13 2013 | $103.83 | $104.35 | $103.36 | $103.40 | 4,376,882 |
December 12 2013 | $104.76 | $105.20 | $103.70 | $103.75 | 5,932,494 |
December 11 2013 | $105.92 | $106.37 | $104.78 | $104.84 | 4,278,558 |
December 10 2013 | $105.86 | $106.32 | $105.35 | $105.99 | 4,317,679 |
December 09 2013 | $106.51 | $106.61 | $105.82 | $106.19 | 3,971,244 |
December 06 2013 | $105.74 | $106.52 | $105.32 | $106.32 | 4,957,831 |
December 05 2013 | $105.41 | $105.83 | $104.89 | $105.37 | 4,586,605 |
December 04 2013 | $104.94 | $106.22 | $104.82 | $105.16 | 5,509,700 |
December 03 2013 | $105.92 | $106.65 | $105.10 | $105.37 | 6,133,744 |
December 02 2013 | $107.39 | $107.47 | $105.99 | $106.20 | 4,769,760 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
