The closing price for International Business Machines (IBM) between 1990 and 2000 was $42.03, on December 29, 2000. It was up 358.5% in that time. The latest price is $248.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $46.69 | $51.79 | $39.59 | $42.03 | 175,509,074 |
November 2000 | $48.61 | $51.61 | $45.30 | $46.23 | 136,410,847 |
October 2000 | $55.61 | $59.07 | $42.93 | $48.64 | 233,791,458 |
September 2000 | $65.71 | $66.63 | $54.44 | $55.61 | 112,411,947 |
August 2000 | $55.24 | $66.29 | $54.38 | $65.19 | 127,609,906 |
July 2000 | $53.64 | $58.11 | $49.33 | $55.37 | 157,036,395 |
June 2000 | $53.06 | $60.33 | $52.04 | $54.04 | 142,482,251 |
May 2000 | $55.42 | $55.98 | $50.31 | $52.93 | 129,498,146 |
April 2000 | $59.12 | $63.06 | $49.88 | $54.93 | 176,214,181 |
March 2000 | $50.25 | $63.18 | $49.02 | $58.32 | 203,268,134 |
February 2000 | $55.30 | $59.00 | $49.73 | $50.62 | 139,666,521 |
January 2000 | $55.34 | $61.39 | $53.95 | $55.24 | 183,321,540 |
December 1999 | $50.48 | $60.10 | $50.32 | $53.09 | 165,923,111 |
November 1999 | $48.41 | $54.07 | $44.23 | $50.72 | 225,082,463 |
October 1999 | $59.47 | $60.58 | $43.74 | $48.29 | 319,341,809 |
September 1999 | $61.74 | $67.67 | $58.79 | $59.47 | 155,118,140 |
August 1999 | $60.89 | $63.71 | $57.72 | $61.22 | 134,162,053 |
July 1999 | $63.83 | $68.34 | $60.21 | $61.71 | 138,844,366 |
June 1999 | $55.79 | $64.81 | $53.73 | $63.46 | 137,105,811 |
May 1999 | $51.01 | $60.39 | $50.59 | $56.96 | 222,010,571 |
April 1999 | $43.48 | $52.79 | $39.97 | $51.30 | 279,671,531 |
March 1999 | $41.57 | $45.60 | $40.22 | $43.47 | 241,313,874 |
February 1999 | $45.18 | $45.18 | $39.67 | $41.63 | 212,419,797 |
January 1999 | $45.31 | $48.80 | $42.49 | $44.88 | 258,033,559 |
December 1998 | $40.04 | $46.52 | $39.74 | $45.15 | 148,559,616 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
