The closing price for International Business Machines (IBM) between January 1, 1964 and December 31, 1968 was $3.14, on December 31, 1968. It was up 131.6% in that time. The latest price is $258.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $3.32 | $3.33 | $3.09 | $3.14 | 8,914,012 |
November 1968 | $3.07 | $3.33 | $3.06 | $3.32 | 11,388,848 |
October 1968 | $3.29 | $3.32 | $3.03 | $3.06 | 18,453,532 |
September 1968 | $3.34 | $3.40 | $3.29 | $3.34 | 6,497,752 |
August 1968 | $3.37 | $3.45 | $3.29 | $3.34 | 7,715,296 |
July 1968 | $3.52 | $3.64 | $3.25 | $3.37 | 9,826,124 |
June 1968 | $3.67 | $3.73 | $3.44 | $3.52 | 11,144,084 |
May 1968 | $3.38 | $3.56 | $3.21 | $3.56 | 12,288,408 |
April 1968 | $3.11 | $3.37 | $3.11 | $3.37 | 11,627,336 |
March 1968 | $2.89 | $3.05 | $2.79 | $3.05 | 12,464,136 |
February 1968 | $2.96 | $3.00 | $2.83 | $2.89 | 11,108,520 |
January 1968 | $3.12 | $3.12 | $2.93 | $2.96 | 10,861,664 |
December 1967 | $3.05 | $3.23 | $3.04 | $3.12 | 6,807,368 |
November 1967 | $2.93 | $3.09 | $2.83 | $3.05 | 9,920,264 |
October 1967 | $2.73 | $2.99 | $2.69 | $2.96 | 6,974,728 |
September 1967 | $2.49 | $2.78 | $2.48 | $2.73 | 7,384,760 |
August 1967 | $2.53 | $2.56 | $2.42 | $2.49 | 5,895,256 |
July 1967 | $2.48 | $2.54 | $2.43 | $2.53 | 6,535,408 |
June 1967 | $2.32 | $2.54 | $2.31 | $2.48 | 10,062,520 |
May 1967 | $2.42 | $2.42 | $2.28 | $2.32 | 8,506,072 |
April 1967 | $2.23 | $2.48 | $2.18 | $2.47 | 8,606,488 |
March 1967 | $2.15 | $2.30 | $2.15 | $2.25 | 7,376,392 |
February 1967 | $1.96 | $2.17 | $1.94 | $2.14 | 7,070,960 |
January 1967 | $1.85 | $2.02 | $1.81 | $1.99 | 11,129,440 |
December 1966 | $1.87 | $1.92 | $1.81 | $1.85 | 7,296,896 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
