The closing price for International Business Machines (IBM) between January 1, 1964 and December 31, 1968 was $3.12, on December 31, 1968. It was up 131.6% in that time. The latest price is $239.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1968 | $3.30 | $3.31 | $3.07 | $3.12 | 8,914,012 |
November 1968 | $3.05 | $3.31 | $3.04 | $3.30 | 11,388,848 |
October 1968 | $3.27 | $3.29 | $3.01 | $3.04 | 18,453,532 |
September 1968 | $3.31 | $3.38 | $3.26 | $3.31 | 6,497,752 |
August 1968 | $3.35 | $3.43 | $3.26 | $3.31 | 7,715,296 |
July 1968 | $3.50 | $3.61 | $3.22 | $3.35 | 9,826,124 |
June 1968 | $3.65 | $3.71 | $3.41 | $3.50 | 11,144,084 |
May 1968 | $3.36 | $3.53 | $3.19 | $3.53 | 12,288,408 |
April 1968 | $3.09 | $3.35 | $3.09 | $3.35 | 11,627,336 |
March 1968 | $2.87 | $3.03 | $2.77 | $3.03 | 12,464,136 |
February 1968 | $2.94 | $2.98 | $2.81 | $2.87 | 11,108,520 |
January 1968 | $3.10 | $3.10 | $2.91 | $2.94 | 10,861,664 |
December 1967 | $3.03 | $3.21 | $3.02 | $3.10 | 6,807,368 |
November 1967 | $2.91 | $3.07 | $2.81 | $3.03 | 9,920,264 |
October 1967 | $2.71 | $2.97 | $2.68 | $2.94 | 6,974,728 |
September 1967 | $2.47 | $2.76 | $2.47 | $2.71 | 7,384,760 |
August 1967 | $2.51 | $2.54 | $2.40 | $2.47 | 5,895,256 |
July 1967 | $2.46 | $2.52 | $2.41 | $2.51 | 6,535,408 |
June 1967 | $2.31 | $2.53 | $2.29 | $2.46 | 10,062,520 |
May 1967 | $2.40 | $2.40 | $2.27 | $2.31 | 8,506,072 |
April 1967 | $2.21 | $2.47 | $2.16 | $2.46 | 8,606,488 |
March 1967 | $2.14 | $2.28 | $2.14 | $2.23 | 7,376,392 |
February 1967 | $1.95 | $2.15 | $1.93 | $2.13 | 7,070,960 |
January 1967 | $1.84 | $2.01 | $1.79 | $1.98 | 11,129,440 |
December 1966 | $1.86 | $1.91 | $1.80 | $1.84 | 7,296,896 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
