The closing price for International Business Machines (IBM) between January 1, 1965 and December 31, 1968 was $3.14, on December 31, 1968. It was up 130.8% in that time. The latest price is $258.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1968 | $3.17 | $3.17 | $3.09 | $3.14 | 2,204,968 |
Week of December 23 1968 | $3.21 | $3.23 | $3.14 | $3.18 | 1,361,892 |
Week of December 16 1968 | $3.15 | $3.28 | $3.14 | $3.21 | 1,868,156 |
Week of December 09 1968 | $3.25 | $3.28 | $3.15 | $3.15 | 1,535,528 |
Week of December 02 1968 | $3.32 | $3.33 | $3.24 | $3.25 | 1,943,468 |
Week of November 25 1968 | $3.26 | $3.33 | $3.25 | $3.32 | 2,271,912 |
Week of November 18 1968 | $3.26 | $3.27 | $3.17 | $3.26 | 2,104,552 |
Week of November 11 1968 | $3.16 | $3.26 | $3.16 | $3.26 | 2,292,832 |
Week of November 04 1968 | $3.08 | $3.16 | $3.06 | $3.14 | 3,623,344 |
Week of October 28 1968 | $3.15 | $3.15 | $3.03 | $3.08 | 6,884,772 |
Week of October 21 1968 | $3.26 | $3.28 | $3.14 | $3.15 | 2,681,944 |
Week of October 14 1968 | $3.24 | $3.26 | $3.12 | $3.26 | 4,481,064 |
Week of October 07 1968 | $3.30 | $3.32 | $3.21 | $3.24 | 3,196,576 |
Week of September 30 1968 | $3.31 | $3.34 | $3.21 | $3.30 | 2,600,356 |
Week of September 23 1968 | $3.30 | $3.36 | $3.29 | $3.31 | 2,140,116 |
Week of September 16 1968 | $3.36 | $3.36 | $3.29 | $3.30 | 1,600,380 |
Week of September 09 1968 | $3.39 | $3.40 | $3.33 | $3.36 | 1,309,592 |
Week of September 02 1968 | $3.34 | $3.40 | $3.31 | $3.39 | 1,152,692 |
Week of August 26 1968 | $3.37 | $3.39 | $3.31 | $3.34 | 1,330,512 |
Week of August 19 1968 | $3.40 | $3.45 | $3.34 | $3.37 | 1,184,072 |
Week of August 12 1968 | $3.34 | $3.43 | $3.34 | $3.39 | 1,863,972 |
Week of August 05 1968 | $3.35 | $3.40 | $3.30 | $3.34 | 1,958,112 |
Week of July 29 1968 | $3.31 | $3.43 | $3.25 | $3.35 | 2,757,256 |
Week of July 22 1968 | $3.44 | $3.45 | $3.31 | $3.31 | 2,602,448 |
Week of July 15 1968 | $3.54 | $3.59 | $3.44 | $3.44 | 2,165,220 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
