The closing price for International Business Machines (IBM) between January 1, 1965 and December 31, 1968 was $3.12, on December 31, 1968. It was up 130.8% in that time. The latest price is $243.06.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 30 1968	$3.15	$3.15	$3.07	$3.12	2,204,968
Week of December 23 1968	$3.18	$3.21	$3.12	$3.16	1,361,892
Week of December 16 1968	$3.13	$3.26	$3.12	$3.19	1,868,156
Week of December 09 1968	$3.22	$3.25	$3.13	$3.13	1,535,528
Week of December 02 1968	$3.30	$3.31	$3.22	$3.22	1,943,468
Week of November 25 1968	$3.24	$3.31	$3.23	$3.30	2,271,912
Week of November 18 1968	$3.23	$3.24	$3.15	$3.24	2,104,552
Week of November 11 1968	$3.14	$3.24	$3.14	$3.23	2,292,832
Week of November 04 1968	$3.06	$3.14	$3.04	$3.12	3,623,344
Week of October 28 1968	$3.13	$3.13	$3.01	$3.06	6,884,772
Week of October 21 1968	$3.23	$3.26	$3.12	$3.13	2,681,944
Week of October 14 1968	$3.22	$3.23	$3.10	$3.23	4,481,064
Week of October 07 1968	$3.27	$3.29	$3.19	$3.22	3,196,576
Week of September 30 1968	$3.29	$3.31	$3.19	$3.27	2,600,356
Week of September 23 1968	$3.27	$3.33	$3.26	$3.29	2,140,116
Week of September 16 1968	$3.34	$3.34	$3.27	$3.27	1,600,380
Week of September 09 1968	$3.37	$3.37	$3.31	$3.34	1,309,592
Week of September 02 1968	$3.31	$3.38	$3.28	$3.37	1,152,692
Week of August 26 1968	$3.35	$3.37	$3.28	$3.31	1,330,512
Week of August 19 1968	$3.37	$3.43	$3.32	$3.35	1,184,072
Week of August 12 1968	$3.32	$3.41	$3.32	$3.37	1,863,972
Week of August 05 1968	$3.32	$3.37	$3.28	$3.31	1,958,112
Week of July 29 1968	$3.28	$3.40	$3.22	$3.32	2,757,256
Week of July 22 1968	$3.41	$3.43	$3.28	$3.28	2,602,448
Week of July 15 1968	$3.51	$3.57	$3.41	$3.41	2,165,220

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.