The closing price for International Business Machines (IBM) today was $256.15. It was up 2.9% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $255.96 | $257.14 | $255.89 | $256.15 | 146,582 |
September 08 2025 18:30 | $254.26 | $256.80 | $254.23 | $256.42 | 102,310 |
September 08 2025 17:30 | $252.94 | $253.70 | $252.84 | $253.60 | 18,642 |
September 08 2025 16:30 | $253.07 | $253.45 | $252.43 | $253.06 | 24,396 |
September 08 2025 15:30 | $252.85 | $253.93 | $252.73 | $252.99 | 44,312 |
September 08 2025 14:30 | $251.58 | $252.20 | $251.32 | $251.63 | 34,986 |
September 08 2025 13:30 | $249.02 | $252.28 | $247.17 | $251.95 | 36,934 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
