The closing price for International Business Machines (IBM) on Thursday was $248.16. It was up 2.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $248.16 | $248.16 | $248.16 | $248.16 | — |
April 02 2026 19:30 | $246.90 | $248.21 | $246.67 | $248.13 | 532,297 |
April 02 2026 18:30 | $246.36 | $247.55 | $246.35 | $246.93 | 274,261 |
April 02 2026 17:30 | $246.27 | $246.85 | $245.71 | $246.33 | 247,328 |
April 02 2026 16:30 | $245.60 | $246.69 | $245.34 | $246.38 | 181,121 |
April 02 2026 15:30 | $246.62 | $246.64 | $245.17 | $245.47 | 229,686 |
April 02 2026 14:30 | $244.23 | $247.99 | $244.20 | $246.55 | 310,078 |
April 02 2026 13:30 | $243.00 | $244.92 | $241.49 | $244.23 | 511,836 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
