The closing price for International Business Machines (IBM) in 1991 was $9.61, on December 31, 1991. It was down 17.5% for the year. The latest price is $262.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $9.73 | $9.84 | $9.60 | $9.61 | 7,976,796 |
December 30 1991 | $9.69 | $9.80 | $9.62 | $9.76 | 8,142,901 |
December 27 1991 | $9.54 | $9.68 | $9.54 | $9.65 | 6,447,544 |
December 26 1991 | $9.53 | $9.59 | $9.45 | $9.53 | 5,141,299 |
December 24 1991 | $9.53 | $9.72 | $9.49 | $9.53 | 7,193,133 |
December 23 1991 | $9.27 | $9.55 | $9.23 | $9.53 | 9,798,091 |
December 20 1991 | $9.28 | $9.31 | $9.18 | $9.26 | 13,486,287 |
December 19 1991 | $9.24 | $9.27 | $9.12 | $9.16 | 7,959,642 |
December 18 1991 | $9.23 | $9.38 | $9.16 | $9.31 | 7,974,704 |
December 17 1991 | $9.37 | $9.39 | $9.20 | $9.23 | 6,200,688 |
December 16 1991 | $9.47 | $9.50 | $9.37 | $9.38 | 5,406,146 |
December 13 1991 | $9.58 | $9.60 | $9.42 | $9.50 | 7,444,591 |
December 12 1991 | $9.55 | $9.64 | $9.50 | $9.57 | 8,757,530 |
December 11 1991 | $9.39 | $9.49 | $9.24 | $9.47 | 10,837,397 |
December 10 1991 | $9.22 | $9.34 | $9.01 | $9.31 | 20,949,288 |
December 09 1991 | $9.65 | $9.69 | $9.14 | $9.19 | 16,297,098 |
December 06 1991 | $9.72 | $9.74 | $9.61 | $9.61 | 11,282,574 |
December 05 1991 | $9.73 | $9.84 | $9.73 | $9.74 | 7,919,475 |
December 04 1991 | $9.86 | $9.88 | $9.72 | $9.72 | 9,790,560 |
December 03 1991 | $9.91 | $9.95 | $9.82 | $9.85 | 6,542,102 |
December 02 1991 | $9.84 | $9.97 | $9.78 | $9.96 | 9,823,195 |
November 29 1991 | $10.13 | $10.13 | $9.97 | $9.99 | 6,871,802 |
November 27 1991 | $10.43 | $10.49 | $10.16 | $10.18 | 7,547,518 |
November 26 1991 | $10.32 | $10.59 | $10.22 | $10.57 | 8,149,177 |
November 25 1991 | $10.26 | $10.32 | $10.22 | $10.27 | 4,449,684 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
