The closing price for International Business Machines (IBM) in 2000 was $44.54, on December 29, 2000. It was down 24.1% for the year. The latest price is $168.21.

ibm stock price in 2000
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2000 $45.55 $45.55 $44.15 $44.54 7,263,110
December 28 2000 $43.75 $46.21 $43.03 $44.67 10,249,336
December 27 2000 $44.41 $46.18 $43.79 $44.38 8,624,375
December 26 2000 $46.64 $46.93 $44.15 $44.44 6,330,706
December 22 2000 $44.28 $46.83 $44.28 $46.64 9,951,644
December 21 2000 $44.80 $46.08 $41.95 $42.74 13,310,873
December 20 2000 $45.00 $46.11 $44.44 $45.06 13,158,052
December 19 2000 $47.26 $49.48 $47.06 $47.22 8,059,744
December 18 2000 $46.31 $47.42 $46.31 $47.42 8,047,715
December 15 2000 $47.16 $47.52 $45.75 $46.01 14,910,207
December 14 2000 $48.21 $49.09 $48.11 $48.44 6,413,444
December 13 2000 $49.71 $50.63 $47.52 $47.81 7,314,260
December 12 2000 $49.91 $50.37 $48.47 $49.19 8,277,312
December 11 2000 $50.57 $51.48 $49.12 $49.78 6,470,138
December 08 2000 $51.35 $51.88 $50.17 $50.83 6,423,068
December 07 2000 $49.81 $50.27 $48.80 $48.80 8,286,412
December 06 2000 $53.32 $53.35 $49.68 $50.70 10,561,357
December 05 2000 $52.63 $54.89 $52.20 $54.17 8,163,193
December 04 2000 $50.30 $51.97 $50.17 $51.55 5,822,873
December 01 2000 $49.48 $52.04 $49.45 $50.11 7,871,255
November 30 2000 $51.35 $51.35 $48.34 $48.99 11,141,364
November 29 2000 $51.22 $52.37 $50.66 $52.30 5,778,732
November 28 2000 $51.74 $52.79 $51.02 $51.29 5,019,859
November 27 2000 $52.63 $53.45 $51.58 $51.58 4,044,045
November 24 2000 $52.07 $53.32 $52.01 $52.37 2,612,385
Unlock 2x data
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.

Explore