The closing price for International Business Machines (IBM) in February 1999 was $42.10, on February 26, 1999. It was down 7.9% for the month. The latest price is $239.71.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 26 1999	$42.41	$42.62	$41.29	$42.10	15,478,708
February 25 1999	$42.65	$43.13	$41.99	$43.06	10,951,202
February 24 1999	$43.96	$44.56	$42.93	$43.09	9,034,720
February 23 1999	$44.14	$44.64	$43.58	$43.88	9,528,223
February 22 1999	$42.72	$44.13	$42.42	$44.13	9,623,409
February 19 1999	$43.24	$43.34	$42.41	$42.56	7,733,287
February 18 1999	$42.65	$43.27	$42.20	$43.21	9,087,439
February 17 1999	$42.28	$43.23	$41.86	$42.28	9,389,942
February 16 1999	$43.40	$44.20	$42.64	$42.78	9,434,711
February 12 1999	$43.71	$43.71	$42.45	$42.84	12,202,845
February 11 1999	$42.22	$44.34	$41.69	$44.27	13,142,781
February 10 1999	$40.30	$41.88	$40.30	$41.88	11,352,656
February 09 1999	$41.41	$42.03	$40.11	$40.36	11,308,515
February 08 1999	$41.41	$41.88	$40.45	$41.41	12,537,984
February 05 1999	$42.21	$42.35	$40.75	$41.11	17,737,650
February 04 1999	$43.39	$43.71	$41.92	$41.99	12,149,499
February 03 1999	$43.56	$43.84	$42.86	$43.40	11,711,644
February 02 1999	$44.47	$44.75	$43.34	$43.77	12,266,651
February 01 1999	$45.69	$45.69	$44.45	$44.52	7,747,931

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.