The closing price for International Business Machines (IBM) in February 1999 was $42.66, on February 26, 1999. It was down 7.9% for the month. The latest price is $256.02.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 26 1999	$42.98	$43.20	$41.85	$42.66	15,478,708
February 25 1999	$43.23	$43.71	$42.55	$43.64	10,951,202
February 24 1999	$44.55	$45.16	$43.51	$43.67	9,034,720
February 23 1999	$44.74	$45.24	$44.17	$44.47	9,528,223
February 22 1999	$43.29	$44.72	$42.99	$44.72	9,623,409
February 19 1999	$43.82	$43.92	$42.98	$43.13	7,733,287
February 18 1999	$43.23	$43.86	$42.77	$43.79	9,087,439
February 17 1999	$42.85	$43.81	$42.43	$42.85	9,389,942
February 16 1999	$43.98	$44.80	$43.21	$43.35	9,434,711
February 12 1999	$44.30	$44.30	$43.02	$43.42	12,202,845
February 11 1999	$42.79	$44.94	$42.25	$44.86	13,142,781
February 10 1999	$40.84	$42.44	$40.84	$42.44	11,352,656
February 09 1999	$41.97	$42.60	$40.65	$40.90	11,308,515
February 08 1999	$41.97	$42.44	$41.00	$41.97	12,537,984
February 05 1999	$42.78	$42.92	$41.30	$41.66	17,737,650
February 04 1999	$43.97	$44.30	$42.48	$42.56	12,149,499
February 03 1999	$44.14	$44.43	$43.44	$43.99	11,711,644
February 02 1999	$45.07	$45.35	$43.92	$44.36	12,266,651
February 01 1999	$46.31	$46.31	$45.05	$45.12	7,747,931

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.