The closing price for International Business Machines (IBM) in January 1963 was $1.13, on January 31, 1963. It was up 8.7% for the month. The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1963 | $1.11 | $1.13 | $1.11 | $1.13 | 1,043,385 |
January 30 1963 | $1.12 | $1.12 | $1.11 | $1.11 | 753,120 |
January 29 1963 | $1.13 | $1.13 | $1.12 | $1.12 | 776,655 |
January 28 1963 | $1.11 | $1.13 | $1.11 | $1.13 | 1,663,140 |
January 25 1963 | $1.10 | $1.11 | $1.10 | $1.11 | 729,585 |
January 24 1963 | $1.10 | $1.11 | $1.10 | $1.10 | 972,780 |
January 23 1963 | $1.10 | $1.11 | $1.10 | $1.10 | 690,360 |
January 22 1963 | $1.10 | $1.11 | $1.10 | $1.10 | 972,780 |
January 21 1963 | $1.10 | $1.10 | $1.08 | $1.10 | 917,865 |
January 18 1963 | $1.10 | $1.10 | $1.09 | $1.10 | 894,330 |
January 17 1963 | $1.09 | $1.10 | $1.09 | $1.10 | 1,270,890 |
January 16 1963 | $1.10 | $1.10 | $1.08 | $1.08 | 1,325,805 |
January 15 1963 | $1.10 | $1.11 | $1.10 | $1.10 | 2,180,910 |
January 14 1963 | $1.08 | $1.10 | $1.08 | $1.10 | 2,588,850 |
January 11 1963 | $1.08 | $1.08 | $1.07 | $1.08 | 1,412,100 |
January 10 1963 | $1.07 | $1.09 | $1.07 | $1.08 | 1,623,915 |
January 09 1963 | $1.07 | $1.08 | $1.07 | $1.07 | 2,000,475 |
January 08 1963 | $1.05 | $1.07 | $1.05 | $1.07 | 1,890,645 |
January 07 1963 | $1.05 | $1.06 | $1.04 | $1.05 | 925,710 |
January 04 1963 | $1.05 | $1.06 | $1.05 | $1.05 | 1,608,225 |
January 03 1963 | $1.02 | $1.05 | $1.02 | $1.05 | 1,176,750 |
January 02 1963 | $1.04 | $1.04 | $1.02 | $1.02 | 2,502,555 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
