The closing price for International Business Machines (IBM) in January 2024 was $173.74, on January 31, 2024. It was up 12.8% for the month. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $176.95 | $177.52 | $173.25 | $173.74 | 8,876,100 |
January 30 2024 | $177.57 | $178.46 | $176.68 | $177.72 | 4,575,100 |
January 29 2024 | $177.34 | $179.23 | $176.00 | $177.03 | 6,107,900 |
January 26 2024 | $180.98 | $182.00 | $176.11 | $177.30 | 9,895,900 |
January 25 2024 | $174.97 | $186.27 | $174.85 | $180.15 | 29,596,200 |
January 24 2024 | $165.32 | $165.42 | $163.56 | $164.54 | 9,097,800 |
January 23 2024 | $163.56 | $164.62 | $163.17 | $164.55 | 3,983,500 |
January 22 2024 | $163.49 | $165.03 | $163.09 | $163.50 | 4,926,000 |
January 19 2024 | $161.38 | $162.31 | $160.04 | $162.22 | 6,929,100 |
January 18 2024 | $157.50 | $157.97 | $156.13 | $157.83 | 3,776,900 |
January 17 2024 | $157.78 | $158.76 | $156.56 | $157.11 | 4,288,600 |
January 16 2024 | $156.85 | $158.22 | $156.41 | $157.94 | 4,869,600 |
January 12 2024 | $154.17 | $157.02 | $153.58 | $156.85 | 4,958,300 |
January 11 2024 | $152.32 | $153.47 | $151.63 | $153.40 | 3,778,200 |
January 10 2024 | $151.62 | $152.63 | $151.11 | $152.52 | 2,967,800 |
January 09 2024 | $151.36 | $151.81 | $150.90 | $151.44 | 2,617,200 |
January 08 2024 | $150.12 | $152.51 | $149.36 | $152.44 | 3,321,700 |
January 05 2024 | $151.27 | $151.88 | $150.10 | $150.56 | 4,199,400 |
January 04 2024 | $151.57 | $153.07 | $151.52 | $152.17 | 3,212,000 |
January 03 2024 | $152.31 | $153.00 | $151.44 | $151.45 | 4,086,100 |
January 02 2024 | $154.04 | $154.47 | $151.79 | $152.78 | 3,825,000 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
