The closing price for International Business Machines (IBM) in January 2024 was $174.92, on January 31, 2024. It was up 12.8% for the month. The latest price is $258.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $178.14 | $178.72 | $174.42 | $174.92 | 8,876,100 |
January 30 2024 | $178.77 | $179.67 | $177.88 | $178.93 | 4,575,100 |
January 29 2024 | $178.54 | $180.44 | $177.19 | $178.23 | 6,107,900 |
January 26 2024 | $182.20 | $183.23 | $177.30 | $178.50 | 9,895,900 |
January 25 2024 | $176.15 | $187.53 | $176.03 | $181.36 | 29,596,200 |
January 24 2024 | $166.44 | $166.54 | $164.67 | $165.65 | 9,097,800 |
January 23 2024 | $164.67 | $165.74 | $164.27 | $165.66 | 3,983,500 |
January 22 2024 | $164.59 | $166.14 | $164.19 | $164.60 | 4,926,000 |
January 19 2024 | $162.47 | $163.41 | $161.13 | $163.32 | 6,925,800 |
January 18 2024 | $158.56 | $159.04 | $157.18 | $158.90 | 3,776,900 |
January 17 2024 | $158.85 | $159.83 | $157.62 | $158.17 | 4,288,600 |
January 16 2024 | $157.91 | $159.29 | $157.47 | $159.01 | 4,869,600 |
January 12 2024 | $155.21 | $158.08 | $154.62 | $157.91 | 4,956,400 |
January 11 2024 | $153.35 | $154.51 | $152.66 | $154.44 | 3,778,200 |
January 10 2024 | $152.65 | $153.66 | $152.14 | $153.55 | 2,967,800 |
January 09 2024 | $152.38 | $152.84 | $151.92 | $152.46 | 2,617,200 |
January 08 2024 | $151.14 | $153.54 | $150.37 | $153.47 | 3,321,700 |
January 05 2024 | $152.30 | $152.91 | $151.12 | $151.58 | 4,199,400 |
January 04 2024 | $152.59 | $154.11 | $152.54 | $153.20 | 3,212,000 |
January 03 2024 | $153.34 | $154.03 | $152.46 | $152.48 | 4,086,100 |
January 02 2024 | $155.08 | $155.52 | $152.82 | $153.81 | 3,825,000 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
