The closing price for International Business Machines (IBM) in January 2024 was $171.81, on January 31, 2024. It was up 12.8% for the month. The latest price is $253.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $174.98 | $175.54 | $171.32 | $171.81 | 8,876,100 |
January 30 2024 | $175.60 | $176.48 | $174.72 | $175.75 | 4,575,100 |
January 29 2024 | $175.36 | $177.24 | $174.05 | $175.06 | 6,107,900 |
January 26 2024 | $178.97 | $179.98 | $174.15 | $175.33 | 9,895,900 |
January 25 2024 | $173.03 | $184.20 | $172.90 | $178.14 | 29,596,200 |
January 24 2024 | $163.48 | $163.58 | $161.74 | $162.71 | 9,097,800 |
January 23 2024 | $161.74 | $162.79 | $161.35 | $162.72 | 3,983,500 |
January 22 2024 | $161.67 | $163.19 | $161.28 | $161.68 | 4,926,000 |
January 19 2024 | $159.58 | $160.51 | $158.26 | $160.42 | 6,929,100 |
January 18 2024 | $155.75 | $156.21 | $154.39 | $156.07 | 3,776,900 |
January 17 2024 | $156.03 | $156.99 | $154.82 | $155.36 | 4,288,600 |
January 16 2024 | $155.10 | $156.46 | $154.67 | $156.19 | 4,869,600 |
January 12 2024 | $152.45 | $155.27 | $151.87 | $155.10 | 4,958,300 |
January 11 2024 | $150.63 | $151.76 | $149.95 | $151.70 | 3,778,200 |
January 10 2024 | $149.94 | $150.93 | $149.43 | $150.83 | 2,967,800 |
January 09 2024 | $149.68 | $150.13 | $149.22 | $149.75 | 2,617,200 |
January 08 2024 | $148.45 | $150.82 | $147.70 | $150.74 | 3,321,700 |
January 05 2024 | $149.59 | $150.19 | $148.43 | $148.89 | 4,199,400 |
January 04 2024 | $149.88 | $151.37 | $149.84 | $150.48 | 3,212,000 |
January 03 2024 | $150.61 | $151.29 | $149.75 | $149.77 | 4,086,100 |
January 02 2024 | $152.32 | $152.75 | $150.11 | $151.08 | 3,825,000 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
