The closing price for International Business Machines (IBM) in January 2024 was $172.79, on January 31, 2024. It was up 12.8% for the month. The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $175.98 | $176.54 | $172.30 | $172.79 | 8,876,100 |
January 30 2024 | $176.60 | $177.48 | $175.71 | $176.75 | 4,575,100 |
January 29 2024 | $176.36 | $178.25 | $175.04 | $176.06 | 6,107,900 |
January 26 2024 | $179.99 | $181.00 | $175.14 | $176.33 | 9,895,900 |
January 25 2024 | $174.01 | $185.25 | $173.89 | $179.16 | 29,596,200 |
January 24 2024 | $164.42 | $164.51 | $162.67 | $163.63 | 9,097,800 |
January 23 2024 | $162.67 | $163.72 | $162.27 | $163.64 | 3,983,500 |
January 22 2024 | $162.59 | $164.12 | $162.20 | $162.60 | 4,926,000 |
January 19 2024 | $160.49 | $161.42 | $159.17 | $161.33 | 6,929,100 |
January 18 2024 | $156.64 | $157.11 | $155.27 | $156.96 | 3,776,900 |
January 17 2024 | $156.92 | $157.89 | $155.70 | $156.25 | 4,288,600 |
January 16 2024 | $155.99 | $157.35 | $155.55 | $157.08 | 4,869,600 |
January 12 2024 | $153.32 | $156.16 | $152.74 | $155.99 | 4,958,300 |
January 11 2024 | $151.49 | $152.63 | $150.80 | $152.56 | 3,778,200 |
January 10 2024 | $150.79 | $151.79 | $150.28 | $151.69 | 2,967,800 |
January 09 2024 | $150.53 | $150.98 | $150.07 | $150.60 | 2,617,200 |
January 08 2024 | $149.30 | $151.68 | $148.54 | $151.60 | 3,321,700 |
January 05 2024 | $150.44 | $151.05 | $149.28 | $149.74 | 4,199,400 |
January 04 2024 | $150.74 | $152.23 | $150.69 | $151.34 | 3,212,000 |
January 03 2024 | $151.47 | $152.16 | $150.60 | $150.62 | 4,086,100 |
January 02 2024 | $153.19 | $153.62 | $150.96 | $151.94 | 3,825,000 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
