The closing price for International Business Machines (IBM) in January 1964 was $1.45, on January 31, 1964. It was up 6.3% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1964 | $1.42 | $1.45 | $1.42 | $1.45 | 674,670 |
January 30 1964 | $1.41 | $1.42 | $1.41 | $1.41 | 502,080 |
January 29 1964 | $1.42 | $1.42 | $1.40 | $1.40 | 855,105 |
January 28 1964 | $1.44 | $1.44 | $1.43 | $1.43 | 580,530 |
January 27 1964 | $1.46 | $1.47 | $1.43 | $1.44 | 596,220 |
January 24 1964 | $1.47 | $1.47 | $1.46 | $1.46 | 596,220 |
January 23 1964 | $1.46 | $1.48 | $1.46 | $1.47 | 753,120 |
January 22 1964 | $1.45 | $1.47 | $1.45 | $1.46 | 996,315 |
January 21 1964 | $1.48 | $1.49 | $1.45 | $1.45 | 2,275,050 |
January 20 1964 | $1.48 | $1.51 | $1.48 | $1.48 | 1,310,115 |
January 17 1964 | $1.47 | $1.50 | $1.47 | $1.48 | 1,317,960 |
January 16 1964 | $1.50 | $1.52 | $1.46 | $1.47 | 2,024,010 |
January 15 1964 | $1.45 | $1.50 | $1.45 | $1.50 | 1,631,760 |
January 14 1964 | $1.43 | $1.45 | $1.43 | $1.43 | 1,082,610 |
January 13 1964 | $1.43 | $1.45 | $1.42 | $1.43 | 1,286,580 |
January 10 1964 | $1.41 | $1.43 | $1.41 | $1.42 | 1,176,750 |
January 09 1964 | $1.37 | $1.41 | $1.37 | $1.41 | 1,294,425 |
January 08 1964 | $1.36 | $1.38 | $1.36 | $1.37 | 713,895 |
January 07 1964 | $1.37 | $1.38 | $1.36 | $1.36 | 619,755 |
January 06 1964 | $1.37 | $1.39 | $1.37 | $1.37 | 737,430 |
January 03 1964 | $1.38 | $1.39 | $1.36 | $1.36 | 1,098,300 |
January 02 1964 | $1.36 | $1.39 | $1.36 | $1.38 | 1,278,735 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
