The closing price for International Business Machines (IBM) in January 1999 was $45.38, on January 29, 1999. It was down 0.9% for the month. The latest price is $243.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $44.25 | $45.55 | $44.21 | $45.38 | 10,581,127 |
January 28 1999 | $44.45 | $44.90 | $43.97 | $44.25 | 12,490,495 |
January 27 1999 | $46.27 | $46.27 | $44.04 | $44.16 | 18,653,527 |
January 26 1999 | $45.51 | $46.19 | $45.04 | $45.97 | 19,975,462 |
January 25 1999 | $45.14 | $45.23 | $42.97 | $45.07 | 24,450,668 |
January 22 1999 | $45.57 | $45.94 | $43.99 | $44.52 | 39,836,910 |
January 21 1999 | $48.94 | $49.10 | $47.57 | $48.79 | 21,343,212 |
January 20 1999 | $48.29 | $49.35 | $47.70 | $48.17 | 13,215,792 |
January 19 1999 | $46.50 | $47.67 | $45.94 | $47.61 | 8,784,936 |
January 15 1999 | $45.14 | $45.94 | $44.89 | $45.80 | 7,101,922 |
January 14 1999 | $45.48 | $45.80 | $44.30 | $44.73 | 9,414,000 |
January 13 1999 | $45.32 | $46.42 | $44.45 | $45.94 | 10,361,048 |
January 12 1999 | $47.05 | $47.05 | $45.57 | $45.83 | 7,074,726 |
January 11 1999 | $46.81 | $46.92 | $46.31 | $46.87 | 7,595,634 |
January 08 1999 | $47.30 | $47.55 | $45.97 | $46.45 | 9,598,933 |
January 07 1999 | $46.54 | $47.64 | $46.31 | $47.10 | 8,688,913 |
January 06 1999 | $47.13 | $47.74 | $46.68 | $46.75 | 9,978,422 |
January 05 1999 | $45.32 | $47.02 | $45.27 | $46.96 | 10,363,350 |
January 04 1999 | $45.82 | $46.19 | $44.95 | $45.32 | 8,524,482 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
