The closing price for International Business Machines (IBM) in January 1999 was $45.69, on January 29, 1999. It was down 0.9% for the month. The latest price is $259.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $44.55 | $45.86 | $44.51 | $45.69 | 10,581,127 |
January 28 1999 | $44.75 | $45.21 | $44.27 | $44.55 | 12,490,495 |
January 27 1999 | $46.58 | $46.58 | $44.33 | $44.46 | 18,653,527 |
January 26 1999 | $45.81 | $46.50 | $45.35 | $46.28 | 19,975,462 |
January 25 1999 | $45.44 | $45.53 | $43.26 | $45.38 | 24,450,668 |
January 22 1999 | $45.88 | $46.25 | $44.29 | $44.82 | 39,836,910 |
January 21 1999 | $49.27 | $49.43 | $47.89 | $49.12 | 21,343,212 |
January 20 1999 | $48.62 | $49.68 | $48.03 | $48.49 | 13,215,792 |
January 19 1999 | $46.81 | $48.00 | $46.25 | $47.93 | 8,784,936 |
January 15 1999 | $45.44 | $46.25 | $45.19 | $46.11 | 7,101,922 |
January 14 1999 | $45.78 | $46.11 | $44.60 | $45.04 | 9,414,000 |
January 13 1999 | $45.63 | $46.73 | $44.75 | $46.25 | 10,361,048 |
January 12 1999 | $47.37 | $47.37 | $45.88 | $46.14 | 7,074,726 |
January 11 1999 | $47.12 | $47.23 | $46.62 | $47.19 | 7,595,634 |
January 08 1999 | $47.62 | $47.87 | $46.28 | $46.77 | 9,598,933 |
January 07 1999 | $46.86 | $47.96 | $46.62 | $47.42 | 8,688,913 |
January 06 1999 | $47.45 | $48.06 | $47.00 | $47.06 | 9,978,422 |
January 05 1999 | $45.63 | $47.34 | $45.58 | $47.28 | 10,363,350 |
January 04 1999 | $46.13 | $46.50 | $45.25 | $45.63 | 8,524,482 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
