The closing price for International Business Machines (IBM) in January 2020 was $106.74, on January 31, 2020. It was up 6.5% for the month. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $106.12 | $106.97 | $104.55 | $106.74 | 19,868,352 |
January 30 2020 | $101.56 | $101.72 | $100.23 | $101.57 | 5,290,563 |
January 29 2020 | $103.35 | $103.66 | $102.18 | $102.25 | 3,194,275 |
January 28 2020 | $103.60 | $104.32 | $103.04 | $103.63 | 3,610,374 |
January 27 2020 | $102.85 | $104.02 | $102.56 | $102.94 | 4,358,264 |
January 24 2020 | $106.48 | $106.88 | $104.31 | $104.38 | 5,836,889 |
January 23 2020 | $107.09 | $107.24 | $105.56 | $106.10 | 5,918,059 |
January 22 2020 | $106.43 | $108.27 | $105.86 | $106.86 | 17,228,038 |
January 21 2020 | $102.34 | $103.48 | $102.18 | $103.35 | 7,577,329 |
January 17 2020 | $101.40 | $102.73 | $101.12 | $102.71 | 5,881,972 |
January 16 2020 | $101.98 | $102.62 | $101.75 | $102.47 | 4,519,661 |
January 15 2020 | $101.00 | $102.53 | $100.78 | $101.46 | 4,232,011 |
January 14 2020 | $101.20 | $101.84 | $100.66 | $100.86 | 3,850,326 |
January 13 2020 | $100.61 | $101.47 | $100.31 | $101.44 | 3,693,426 |
January 10 2020 | $101.74 | $102.39 | $101.23 | $101.51 | 3,405,148 |
January 09 2020 | $100.80 | $101.58 | $100.48 | $101.55 | 3,902,208 |
January 08 2020 | $99.89 | $100.89 | $99.45 | $100.48 | 4,545,916 |
January 07 2020 | $99.28 | $100.22 | $99.07 | $99.65 | 3,232,977 |
January 06 2020 | $99.08 | $99.69 | $98.92 | $99.59 | 2,537,073 |
January 03 2020 | $99.19 | $100.15 | $99.18 | $99.76 | 2,482,890 |
January 02 2020 | $100.25 | $100.94 | $100.08 | $100.57 | 3,293,436 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
