The closing price for International Business Machines (IBM) in July 2003 was $41.56, on July 31, 2003. It was down 0.2% for the month. The latest price is $293.56.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2003	$41.84	$42.22	$41.48	$41.56	8,420,614
July 30 2003	$42.17	$42.17	$41.22	$41.41	6,960,712
July 29 2003	$42.22	$42.39	$41.74	$41.84	7,617,704
July 28 2003	$42.80	$42.81	$41.96	$42.22	6,718,981
July 25 2003	$41.74	$42.83	$41.72	$42.74	6,490,116
July 24 2003	$42.43	$42.45	$41.69	$41.69	6,128,619
July 23 2003	$41.94	$42.34	$41.80	$42.10	5,571,833
July 22 2003	$42.20	$42.59	$41.70	$41.87	9,146,538
July 21 2003	$42.56	$42.67	$42.05	$42.20	7,359,761
July 18 2003	$42.89	$42.98	$42.56	$42.82	8,961,291
July 17 2003	$42.30	$42.93	$42.20	$42.62	14,137,422
July 16 2003	$44.50	$44.52	$43.91	$44.37	9,244,130
July 15 2003	$44.07	$44.50	$43.90	$44.21	8,274,278
July 14 2003	$43.99	$44.29	$43.69	$43.69	6,752,139
July 11 2003	$43.02	$43.62	$42.81	$43.42	4,743,296
July 10 2003	$43.48	$43.59	$42.69	$42.98	7,854,623
July 09 2003	$44.04	$44.17	$43.40	$43.72	7,018,346
July 08 2003	$44.03	$44.37	$43.57	$44.12	6,144,099
July 07 2003	$43.37	$44.22	$43.34	$44.03	7,965,185
July 03 2003	$43.09	$43.32	$42.70	$42.94	3,147,937
July 02 2003	$42.94	$43.42	$42.84	$43.34	6,286,146
July 01 2003	$41.64	$42.79	$41.64	$42.76	6,051,947

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.