The closing price for International Business Machines (IBM) in July 2003 was $41.28, on July 31, 2003. It was down 0.2% for the month. The latest price is $241.73.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
July 31 2003	$41.56	$41.94	$41.20	$41.28	8,420,614
July 30 2003	$41.89	$41.89	$40.94	$41.13	6,960,712
July 29 2003	$41.94	$42.11	$41.46	$41.56	7,617,704
July 28 2003	$42.51	$42.52	$41.68	$41.94	6,718,981
July 25 2003	$41.46	$42.54	$41.44	$42.45	6,490,116
July 24 2003	$42.14	$42.16	$41.41	$41.41	6,128,619
July 23 2003	$41.66	$42.05	$41.52	$41.81	5,571,833
July 22 2003	$41.92	$42.30	$41.42	$41.58	9,146,538
July 21 2003	$42.27	$42.39	$41.77	$41.92	7,359,761
July 18 2003	$42.60	$42.69	$42.28	$42.53	8,961,291
July 17 2003	$42.02	$42.65	$41.92	$42.34	14,137,422
July 16 2003	$44.20	$44.22	$43.62	$44.07	9,244,130
July 15 2003	$43.77	$44.20	$43.60	$43.92	8,274,278
July 14 2003	$43.69	$43.99	$43.40	$43.40	6,752,139
July 11 2003	$42.73	$43.33	$42.52	$43.13	4,743,296
July 10 2003	$43.19	$43.30	$42.41	$42.69	7,854,623
July 09 2003	$43.74	$43.87	$43.11	$43.42	7,018,346
July 08 2003	$43.74	$44.07	$43.28	$43.82	6,144,099
July 07 2003	$43.08	$43.92	$43.05	$43.74	7,965,185
July 03 2003	$42.80	$43.03	$42.41	$42.65	3,147,937
July 02 2003	$42.65	$43.13	$42.55	$43.05	6,286,146
July 01 2003	$41.36	$42.50	$41.36	$42.47	6,051,947

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.