The closing price for International Business Machines (IBM) on Friday was $245.55. It was up 1% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $245.55 | $245.55 | $245.55 | $245.55 | — |
May 02 2025 19:30 | $244.51 | $245.69 | $244.20 | $245.37 | 946,366 |
May 02 2025 18:30 | $244.57 | $244.90 | $244.00 | $244.56 | 317,347 |
May 02 2025 17:30 | $244.36 | $244.74 | $244.24 | $244.54 | 192,532 |
May 02 2025 16:30 | $244.67 | $244.96 | $244.06 | $244.42 | 161,030 |
May 02 2025 15:30 | $244.11 | $245.69 | $244.03 | $244.64 | 292,286 |
May 02 2025 14:30 | $245.63 | $245.63 | $244.00 | $244.08 | 355,051 |
May 02 2025 13:30 | $243.13 | $245.67 | $241.33 | $245.62 | 638,932 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
