The closing price for International Business Machines (IBM) in June 1963 was $1.15, on June 28, 1963. It was down 8.6% for the month. The latest price is $241.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1963 | $1.15 | $1.16 | $1.15 | $1.15 | 682,515 |
June 27 1963 | $1.16 | $1.17 | $1.14 | $1.15 | 1,427,790 |
June 26 1963 | $1.18 | $1.18 | $1.16 | $1.16 | 1,302,270 |
June 25 1963 | $1.18 | $1.20 | $1.18 | $1.18 | 706,050 |
June 24 1963 | $1.20 | $1.21 | $1.18 | $1.18 | 815,880 |
June 21 1963 | $1.20 | $1.20 | $1.20 | $1.20 | 572,685 |
June 20 1963 | $1.21 | $1.21 | $1.19 | $1.20 | 1,239,510 |
June 19 1963 | $1.21 | $1.21 | $1.20 | $1.21 | 682,515 |
June 18 1963 | $1.21 | $1.22 | $1.21 | $1.21 | 556,995 |
June 17 1963 | $1.22 | $1.22 | $1.21 | $1.21 | 447,165 |
June 14 1963 | $1.22 | $1.23 | $1.22 | $1.22 | 353,025 |
June 13 1963 | $1.24 | $1.25 | $1.22 | $1.22 | 470,700 |
June 12 1963 | $1.23 | $1.24 | $1.22 | $1.24 | 580,530 |
June 11 1963 | $1.22 | $1.23 | $1.22 | $1.23 | 290,265 |
June 10 1963 | $1.24 | $1.24 | $1.22 | $1.22 | 690,360 |
June 07 1963 | $1.24 | $1.24 | $1.23 | $1.24 | 376,560 |
June 06 1963 | $1.24 | $1.25 | $1.23 | $1.24 | 305,955 |
June 05 1963 | $1.25 | $1.26 | $1.24 | $1.24 | 517,770 |
June 04 1963 | $1.25 | $1.26 | $1.25 | $1.25 | 611,910 |
June 03 1963 | $1.26 | $1.26 | $1.25 | $1.25 | 886,485 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
