The closing price for International Business Machines (IBM) in March 1999 was $44.55, on March 31, 1999. It was up 4.6% for the month. The latest price is $255.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $45.24 | $45.62 | $44.36 | $44.55 | 6,103,619 |
March 30 1999 | $44.48 | $45.55 | $44.45 | $44.88 | 7,810,273 |
March 29 1999 | $43.98 | $44.92 | $43.82 | $44.70 | 8,470,717 |
March 26 1999 | $42.99 | $44.20 | $42.87 | $43.32 | 8,646,654 |
March 25 1999 | $43.23 | $43.54 | $42.60 | $43.05 | 10,280,925 |
March 24 1999 | $42.22 | $42.85 | $41.85 | $42.60 | 12,364,766 |
March 23 1999 | $41.97 | $42.13 | $41.22 | $41.56 | 10,475,690 |
March 22 1999 | $42.39 | $42.85 | $41.88 | $41.97 | 12,443,844 |
March 19 1999 | $44.39 | $44.74 | $42.22 | $42.36 | 20,393,653 |
March 18 1999 | $44.61 | $44.67 | $43.46 | $44.64 | 15,172,230 |
March 17 1999 | $45.11 | $45.24 | $44.74 | $44.75 | 7,233,508 |
March 16 1999 | $45.74 | $46.12 | $45.29 | $45.49 | 6,909,876 |
March 15 1999 | $45.03 | $45.82 | $44.52 | $45.74 | 8,266,329 |
March 12 1999 | $45.91 | $46.10 | $44.74 | $44.74 | 10,128,627 |
March 11 1999 | $45.83 | $46.73 | $45.62 | $45.96 | 8,986,395 |
March 10 1999 | $45.65 | $45.96 | $45.30 | $45.62 | 7,332,251 |
March 09 1999 | $45.21 | $46.46 | $44.88 | $45.79 | 10,479,874 |
March 08 1999 | $44.89 | $45.24 | $44.50 | $44.96 | 7,907,551 |
March 05 1999 | $43.70 | $44.97 | $43.67 | $44.83 | 12,140,085 |
March 04 1999 | $43.60 | $44.48 | $42.76 | $42.98 | 22,490,046 |
March 03 1999 | $42.35 | $42.46 | $41.48 | $41.91 | 8,099,178 |
March 02 1999 | $42.85 | $42.96 | $41.94 | $42.16 | 9,145,806 |
March 01 1999 | $42.60 | $42.60 | $41.50 | $42.32 | 10,031,977 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
