The closing price for International Business Machines (IBM) in March 1999 was $43.96, on March 31, 1999. It was up 4.6% for the month. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $44.64 | $45.01 | $43.77 | $43.96 | 6,103,619 |
March 30 1999 | $43.89 | $44.95 | $43.86 | $44.28 | 7,810,273 |
March 29 1999 | $43.40 | $44.33 | $43.24 | $44.11 | 8,470,717 |
March 26 1999 | $42.42 | $43.61 | $42.30 | $42.75 | 8,646,654 |
March 25 1999 | $42.65 | $42.96 | $42.03 | $42.48 | 10,280,925 |
March 24 1999 | $41.66 | $42.28 | $41.29 | $42.03 | 12,364,766 |
March 23 1999 | $41.41 | $41.57 | $40.67 | $41.01 | 10,475,690 |
March 22 1999 | $41.83 | $42.28 | $41.32 | $41.41 | 12,443,844 |
March 19 1999 | $43.80 | $44.14 | $41.66 | $41.80 | 20,393,653 |
March 18 1999 | $44.02 | $44.08 | $42.89 | $44.05 | 15,172,230 |
March 17 1999 | $44.51 | $44.64 | $44.14 | $44.16 | 7,233,508 |
March 16 1999 | $45.13 | $45.51 | $44.68 | $44.89 | 6,909,876 |
March 15 1999 | $44.44 | $45.21 | $43.92 | $45.13 | 8,266,329 |
March 12 1999 | $45.30 | $45.49 | $44.14 | $44.14 | 10,128,627 |
March 11 1999 | $45.23 | $46.11 | $45.01 | $45.35 | 8,986,395 |
March 10 1999 | $45.04 | $45.35 | $44.70 | $45.01 | 7,332,251 |
March 09 1999 | $44.61 | $45.85 | $44.28 | $45.18 | 10,479,874 |
March 08 1999 | $44.30 | $44.64 | $43.91 | $44.36 | 7,907,551 |
March 05 1999 | $43.12 | $44.37 | $43.09 | $44.23 | 12,140,085 |
March 04 1999 | $43.03 | $43.89 | $42.19 | $42.41 | 22,490,046 |
March 03 1999 | $41.79 | $41.89 | $40.93 | $41.35 | 8,099,178 |
March 02 1999 | $42.28 | $42.39 | $41.38 | $41.60 | 9,145,806 |
March 01 1999 | $42.03 | $42.03 | $40.95 | $41.75 | 10,031,977 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
