The closing price for International Business Machines (IBM) in March 1999 was $43.47, on March 31, 1999. It was up 4.6% for the month. The latest price is $253.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $44.14 | $44.51 | $43.28 | $43.47 | 6,103,619 |
March 30 1999 | $43.41 | $44.45 | $43.37 | $43.79 | 7,810,273 |
March 29 1999 | $42.91 | $43.83 | $42.76 | $43.62 | 8,470,717 |
March 26 1999 | $41.95 | $43.13 | $41.83 | $42.27 | 8,646,654 |
March 25 1999 | $42.18 | $42.49 | $41.57 | $42.01 | 10,280,925 |
March 24 1999 | $41.20 | $41.81 | $40.83 | $41.57 | 12,364,766 |
March 23 1999 | $40.95 | $41.11 | $40.22 | $40.55 | 10,475,690 |
March 22 1999 | $41.37 | $41.81 | $40.86 | $40.95 | 12,443,844 |
March 19 1999 | $43.31 | $43.65 | $41.20 | $41.34 | 20,393,653 |
March 18 1999 | $43.53 | $43.59 | $42.41 | $43.56 | 15,172,230 |
March 17 1999 | $44.02 | $44.14 | $43.65 | $43.67 | 7,233,508 |
March 16 1999 | $44.63 | $45.00 | $44.19 | $44.39 | 6,909,876 |
March 15 1999 | $43.94 | $44.71 | $43.44 | $44.63 | 8,266,329 |
March 12 1999 | $44.80 | $44.98 | $43.65 | $43.65 | 10,128,627 |
March 11 1999 | $44.72 | $45.60 | $44.51 | $44.85 | 8,986,395 |
March 10 1999 | $44.54 | $44.85 | $44.20 | $44.51 | 7,332,251 |
March 09 1999 | $44.11 | $45.34 | $43.79 | $44.68 | 10,479,874 |
March 08 1999 | $43.80 | $44.14 | $43.42 | $43.86 | 7,907,551 |
March 05 1999 | $42.64 | $43.88 | $42.61 | $43.74 | 12,140,085 |
March 04 1999 | $42.55 | $43.41 | $41.72 | $41.93 | 22,490,046 |
March 03 1999 | $41.32 | $41.43 | $40.48 | $40.89 | 8,099,178 |
March 02 1999 | $41.81 | $41.92 | $40.92 | $41.14 | 9,145,806 |
March 01 1999 | $41.57 | $41.57 | $40.49 | $41.29 | 10,031,977 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
