The closing price for International Business Machines (IBM) in November 2002 was $43.99, on November 29, 2002. It was up 10.4% for the month. The latest price is $239.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $44.39 | $44.57 | $43.91 | $43.99 | 3,117,812 |
November 27 2002 | $43.48 | $44.60 | $43.45 | $44.39 | 8,587,451 |
November 26 2002 | $43.60 | $43.60 | $42.71 | $43.05 | 8,954,597 |
November 25 2002 | $42.84 | $43.66 | $42.27 | $43.63 | 9,049,155 |
November 22 2002 | $42.49 | $43.11 | $42.42 | $42.73 | 9,469,752 |
November 21 2002 | $41.53 | $42.98 | $41.53 | $42.97 | 13,323,111 |
November 20 2002 | $39.45 | $41.36 | $39.43 | $41.31 | 9,488,161 |
November 19 2002 | $39.60 | $40.21 | $39.40 | $39.67 | 7,236,646 |
November 18 2002 | $40.90 | $40.99 | $40.03 | $40.08 | 7,658,080 |
November 15 2002 | $40.68 | $40.69 | $39.99 | $40.50 | 11,890,719 |
November 14 2002 | $40.68 | $40.99 | $40.19 | $40.86 | 10,107,289 |
November 13 2002 | $40.24 | $40.66 | $39.47 | $40.16 | 12,535,996 |
November 12 2002 | $39.23 | $40.44 | $39.13 | $40.06 | 9,442,974 |
November 11 2002 | $39.27 | $39.66 | $38.82 | $39.12 | 7,726,174 |
November 08 2002 | $39.73 | $40.13 | $39.07 | $39.27 | 8,493,102 |
November 07 2002 | $40.49 | $40.49 | $39.64 | $39.96 | 11,544,493 |
November 06 2002 | $40.90 | $41.44 | $40.52 | $41.27 | 10,962,917 |
November 05 2002 | $41.30 | $41.43 | $40.65 | $41.27 | 10,948,168 |
November 04 2002 | $41.42 | $42.34 | $41.28 | $41.68 | 12,558,276 |
November 01 2002 | $39.86 | $40.67 | $39.57 | $40.62 | 9,827,379 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
