The closing price for International Business Machines (IBM) in November 2002 was $44.29, on November 29, 2002. It was up 10.4% for the month. The latest price is $280.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $44.69 | $44.87 | $44.21 | $44.29 | 3,117,812 |
November 27 2002 | $43.77 | $44.90 | $43.75 | $44.69 | 8,587,451 |
November 26 2002 | $43.90 | $43.90 | $43.00 | $43.34 | 8,954,597 |
November 25 2002 | $43.12 | $43.95 | $42.56 | $43.92 | 9,049,155 |
November 22 2002 | $42.78 | $43.40 | $42.70 | $43.02 | 9,469,752 |
November 21 2002 | $41.81 | $43.27 | $41.81 | $43.26 | 13,323,111 |
November 20 2002 | $39.72 | $41.64 | $39.70 | $41.59 | 9,488,161 |
November 19 2002 | $39.87 | $40.49 | $39.66 | $39.93 | 7,236,646 |
November 18 2002 | $41.17 | $41.27 | $40.30 | $40.35 | 7,658,080 |
November 15 2002 | $40.96 | $40.97 | $40.26 | $40.77 | 11,890,719 |
November 14 2002 | $40.96 | $41.27 | $40.46 | $41.13 | 10,107,289 |
November 13 2002 | $40.51 | $40.93 | $39.74 | $40.43 | 12,535,996 |
November 12 2002 | $39.49 | $40.71 | $39.39 | $40.33 | 9,442,974 |
November 11 2002 | $39.54 | $39.93 | $39.08 | $39.38 | 7,726,174 |
November 08 2002 | $40.00 | $40.40 | $39.34 | $39.54 | 8,493,102 |
November 07 2002 | $40.77 | $40.77 | $39.91 | $40.23 | 11,544,493 |
November 06 2002 | $41.17 | $41.72 | $40.79 | $41.55 | 10,962,917 |
November 05 2002 | $41.58 | $41.71 | $40.93 | $41.55 | 10,948,168 |
November 04 2002 | $41.70 | $42.63 | $41.56 | $41.96 | 12,558,276 |
November 01 2002 | $40.13 | $40.95 | $39.84 | $40.89 | 9,827,379 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
