The closing price for International Business Machines (IBM) in October 1998 was $36.72, on October 30, 1998. It was up 18.7% for the month. The latest price is $244.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $36.97 | $37.05 | $36.48 | $36.72 | 8,207,125 |
October 29 1998 | $36.60 | $36.97 | $36.35 | $36.78 | 10,623,176 |
October 28 1998 | $35.76 | $36.32 | $35.56 | $36.15 | 7,604,211 |
October 27 1998 | $35.86 | $36.31 | $35.38 | $35.70 | 11,942,391 |
October 26 1998 | $34.95 | $35.72 | $34.64 | $35.38 | 7,692,912 |
October 23 1998 | $34.99 | $35.47 | $34.91 | $35.01 | 6,580,386 |
October 22 1998 | $34.62 | $35.49 | $34.53 | $35.07 | 9,932,607 |
October 21 1998 | $34.65 | $35.53 | $34.37 | $35.29 | 17,798,527 |
October 20 1998 | $34.78 | $35.22 | $33.76 | $34.10 | 11,848,042 |
October 19 1998 | $33.38 | $34.57 | $33.38 | $34.47 | 9,214,632 |
October 16 1998 | $33.88 | $34.00 | $33.34 | $33.62 | 10,813,757 |
October 15 1998 | $32.15 | $34.31 | $32.09 | $33.76 | 13,666,408 |
October 14 1998 | $31.59 | $32.64 | $31.45 | $32.27 | 10,033,023 |
October 13 1998 | $32.27 | $32.27 | $31.30 | $31.70 | 9,825,706 |
October 12 1998 | $32.18 | $32.86 | $32.04 | $32.36 | 11,302,030 |
October 09 1998 | $30.77 | $31.64 | $30.29 | $31.48 | 12,220,627 |
October 08 1998 | $29.86 | $30.54 | $28.89 | $30.54 | 19,154,980 |
October 07 1998 | $29.55 | $30.39 | $29.21 | $29.86 | 13,770,381 |
October 06 1998 | $30.66 | $30.66 | $29.37 | $29.49 | 15,028,300 |
October 05 1998 | $30.60 | $30.60 | $29.01 | $29.74 | 14,060,332 |
October 02 1998 | $30.69 | $30.97 | $29.41 | $30.86 | 15,277,039 |
October 01 1998 | $30.93 | $31.27 | $30.51 | $31.00 | 13,114,120 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
