The closing price for International Business Machines (IBM) in October 1998 was $37.22, on October 30, 1998. It was up 18.7% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1998 | $37.47 | $37.55 | $36.97 | $37.22 | 8,207,125 |
October 29 1998 | $37.09 | $37.47 | $36.84 | $37.28 | 10,623,176 |
October 28 1998 | $36.25 | $36.81 | $36.04 | $36.64 | 7,604,211 |
October 27 1998 | $36.34 | $36.79 | $35.85 | $36.18 | 11,942,391 |
October 26 1998 | $35.42 | $36.20 | $35.10 | $35.85 | 7,692,912 |
October 23 1998 | $35.46 | $35.95 | $35.38 | $35.48 | 6,580,386 |
October 22 1998 | $35.09 | $35.96 | $34.99 | $35.54 | 9,932,607 |
October 21 1998 | $35.12 | $36.01 | $34.84 | $35.76 | 17,798,527 |
October 20 1998 | $35.24 | $35.70 | $34.21 | $34.55 | 11,848,042 |
October 19 1998 | $33.83 | $35.04 | $33.83 | $34.93 | 9,214,632 |
October 16 1998 | $34.33 | $34.46 | $33.79 | $34.07 | 10,813,757 |
October 15 1998 | $32.58 | $34.77 | $32.52 | $34.21 | 13,666,408 |
October 14 1998 | $32.02 | $33.08 | $31.88 | $32.71 | 10,033,023 |
October 13 1998 | $32.71 | $32.71 | $31.72 | $32.13 | 9,825,706 |
October 12 1998 | $32.61 | $33.30 | $32.47 | $32.80 | 11,302,030 |
October 09 1998 | $31.19 | $32.06 | $30.70 | $31.91 | 12,220,627 |
October 08 1998 | $30.26 | $30.95 | $29.28 | $30.95 | 19,154,980 |
October 07 1998 | $29.95 | $30.79 | $29.60 | $30.26 | 13,770,381 |
October 06 1998 | $31.08 | $31.08 | $29.76 | $29.89 | 15,028,300 |
October 05 1998 | $31.01 | $31.01 | $29.40 | $30.14 | 14,060,332 |
October 02 1998 | $31.11 | $31.39 | $29.81 | $31.28 | 15,277,039 |
October 01 1998 | $31.34 | $31.69 | $30.92 | $31.42 | 13,114,120 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
