The closing price for International Business Machines (IBM) in September 2015 was $90.30, on September 30, 2015. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $89.50 | $90.76 | $89.48 | $90.30 | 4,127,725 |
September 29 2015 | $88.44 | $88.86 | $87.92 | $88.74 | 4,982,621 |
September 28 2015 | $89.95 | $90.55 | $88.74 | $88.77 | 4,515,896 |
September 25 2015 | $90.66 | $91.10 | $90.02 | $90.58 | 3,634,222 |
September 24 2015 | $88.82 | $90.36 | $88.41 | $89.95 | 3,431,194 |
September 23 2015 | $89.82 | $90.05 | $88.91 | $89.48 | 2,797,213 |
September 22 2015 | $90.08 | $90.35 | $89.55 | $89.96 | 3,728,049 |
September 21 2015 | $90.56 | $91.55 | $90.26 | $91.24 | 4,000,950 |
September 18 2015 | $90.97 | $91.18 | $89.68 | $90.01 | 8,342,687 |
September 17 2015 | $92.24 | $93.23 | $91.75 | $92.27 | 4,187,138 |
September 16 2015 | $92.08 | $92.74 | $91.90 | $92.44 | 2,927,963 |
September 15 2015 | $91.31 | $92.14 | $90.79 | $91.89 | 2,842,087 |
September 14 2015 | $91.79 | $91.79 | $90.57 | $90.72 | 3,375,128 |
September 11 2015 | $90.88 | $91.87 | $90.73 | $91.79 | 3,258,395 |
September 10 2015 | $90.84 | $91.66 | $90.01 | $91.06 | 3,620,938 |
September 09 2015 | $92.64 | $92.83 | $90.22 | $90.34 | 3,564,559 |
September 08 2015 | $90.85 | $91.77 | $90.72 | $91.70 | 4,114,232 |
September 04 2015 | $90.05 | $90.56 | $89.27 | $89.50 | 4,394,351 |
September 03 2015 | $90.97 | $92.20 | $90.79 | $91.42 | 3,769,261 |
September 02 2015 | $90.15 | $90.36 | $89.18 | $90.34 | 4,447,592 |
September 01 2015 | $90.26 | $90.30 | $88.35 | $88.87 | 5,514,512 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
