The closing price for International Business Machines (IBM) in January 2023 was $122.24, on January 31, 2023. It was down 4.5% for the month. The latest price is $263.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $122.94 | $123.08 | $121.36 | $122.24 | 7,206,400 |
January 30 2023 | $121.87 | $123.50 | $121.56 | $122.76 | 5,375,700 |
January 27 2023 | $121.98 | $122.93 | $121.37 | $121.94 | 8,143,100 |
January 26 2023 | $124.79 | $125.46 | $120.66 | $121.99 | 17,548,500 |
January 25 2023 | $127.45 | $127.96 | $126.45 | $127.72 | 7,347,500 |
January 24 2023 | $128.16 | $129.52 | $127.03 | $128.38 | 4,407,600 |
January 23 2023 | $128.30 | $129.74 | $127.99 | $128.71 | 5,898,400 |
January 20 2023 | $128.54 | $128.71 | $127.49 | $128.11 | 7,153,300 |
January 19 2023 | $127.03 | $129.05 | $126.80 | $127.59 | 4,833,900 |
January 18 2023 | $131.02 | $131.27 | $127.23 | $127.40 | 6,445,600 |
January 17 2023 | $132.85 | $133.54 | $131.57 | $131.74 | 2,986,500 |
January 13 2023 | $130.71 | $132.56 | $130.66 | $132.37 | 2,455,700 |
January 12 2023 | $131.45 | $133.07 | $131.13 | $132.06 | 2,715,900 |
January 11 2023 | $131.56 | $132.04 | $130.16 | $131.80 | 3,268,700 |
January 10 2023 | $130.30 | $131.43 | $129.66 | $131.38 | 2,152,100 |
January 09 2023 | $130.73 | $131.99 | $130.11 | $130.25 | 3,987,700 |
January 06 2023 | $129.19 | $130.88 | $128.46 | $130.38 | 3,574,000 |
January 05 2023 | $129.24 | $129.29 | $127.04 | $128.03 | 2,866,600 |
January 04 2023 | $128.90 | $130.31 | $128.27 | $129.39 | 3,869,200 |
January 03 2023 | $128.02 | $128.75 | $127.46 | $128.43 | 3,338,600 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
