The closing price for International Business Machines (IBM) in January 2023 was $121.42, on January 31, 2023. It was down 4.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $122.12 | $122.25 | $120.55 | $121.42 | 7,206,400 |
January 30 2023 | $121.05 | $122.67 | $120.75 | $121.94 | 5,375,700 |
January 27 2023 | $121.16 | $122.11 | $120.56 | $121.12 | 8,143,100 |
January 26 2023 | $123.95 | $124.61 | $119.85 | $121.17 | 17,548,500 |
January 25 2023 | $126.60 | $127.10 | $125.60 | $126.86 | 7,347,500 |
January 24 2023 | $127.30 | $128.65 | $126.17 | $127.52 | 4,407,600 |
January 23 2023 | $127.43 | $128.87 | $127.13 | $127.85 | 5,898,400 |
January 20 2023 | $127.68 | $127.85 | $126.63 | $127.25 | 7,153,300 |
January 19 2023 | $126.17 | $128.18 | $125.95 | $126.73 | 4,833,900 |
January 18 2023 | $130.14 | $130.39 | $126.38 | $126.54 | 6,445,600 |
January 17 2023 | $131.96 | $132.64 | $130.69 | $130.85 | 2,986,500 |
January 13 2023 | $129.83 | $131.67 | $129.79 | $131.48 | 2,455,700 |
January 12 2023 | $130.57 | $132.18 | $130.25 | $131.17 | 2,715,900 |
January 11 2023 | $130.68 | $131.16 | $129.28 | $130.91 | 3,268,700 |
January 10 2023 | $129.43 | $130.54 | $128.79 | $130.50 | 2,152,100 |
January 09 2023 | $129.85 | $131.10 | $129.24 | $129.37 | 3,987,700 |
January 06 2023 | $128.32 | $130.00 | $127.60 | $129.51 | 3,574,000 |
January 05 2023 | $128.37 | $128.43 | $126.18 | $127.17 | 2,866,600 |
January 04 2023 | $128.04 | $129.44 | $127.41 | $128.52 | 3,869,200 |
January 03 2023 | $127.16 | $127.89 | $126.61 | $127.57 | 3,338,600 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
