The closing price for International Business Machines (IBM) on June 7, 2023 was $124.27. It was up 1.4% for the day (up 1.3% from previous close). The latest price is $244.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2023 20:00 | $124.27 | $124.27 | $124.27 | $124.27 | — |
June 07 2023 19:30 | $123.89 | $124.32 | $123.82 | $124.26 | 1,033,354 |
June 07 2023 18:30 | $123.79 | $124.06 | $123.76 | $123.91 | 455,113 |
June 07 2023 17:30 | $123.56 | $124.14 | $123.53 | $123.80 | 608,374 |
June 07 2023 16:30 | $123.73 | $123.75 | $123.25 | $123.56 | 438,260 |
June 07 2023 15:30 | $123.33 | $123.78 | $123.25 | $123.72 | 491,833 |
June 07 2023 14:30 | $122.85 | $123.90 | $122.78 | $123.34 | 1,048,892 |
June 07 2023 13:30 | $122.53 | $122.87 | $122.24 | $122.79 | 567,189 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
