The closing price for International Business Machines (IBM) on June 7, 2023 was $125.11. It was up 1.4% for the day (up 1.3% from previous close). The latest price is $263.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2023 20:00 | $125.11 | $125.11 | $125.11 | $125.11 | — |
June 07 2023 19:30 | $124.73 | $125.16 | $124.66 | $125.10 | 1,033,354 |
June 07 2023 18:30 | $124.62 | $124.90 | $124.60 | $124.74 | 455,113 |
June 07 2023 17:30 | $124.40 | $124.98 | $124.36 | $124.63 | 608,374 |
June 07 2023 16:30 | $124.57 | $124.59 | $124.08 | $124.40 | 438,260 |
June 07 2023 15:30 | $124.17 | $124.61 | $124.08 | $124.55 | 491,833 |
June 07 2023 14:30 | $123.68 | $124.74 | $123.61 | $124.18 | 1,048,892 |
June 07 2023 13:30 | $123.36 | $123.70 | $123.07 | $123.62 | 567,189 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
