The lowest closing price for International Business Machines (IBM) in 2010 was $68.63, on January 29, 2010. It was up 14% for the year. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $83.85 | $84.05 | $83.41 | $83.87 | 3,106,411 |
December 30 2010 | $83.64 | $84.07 | $83.58 | $83.82 | 3,178,899 |
December 29 2010 | $83.43 | $84.29 | $83.27 | $83.73 | 3,829,511 |
December 28 2010 | $83.04 | $83.52 | $82.90 | $83.27 | 2,823,782 |
December 27 2010 | $82.93 | $83.26 | $82.86 | $83.06 | 2,421,176 |
December 23 2010 | $83.37 | $83.62 | $83.05 | $83.37 | 2,536,027 |
December 22 2010 | $83.24 | $83.66 | $83.19 | $83.41 | 3,544,685 |
December 21 2010 | $82.86 | $83.43 | $82.48 | $83.29 | 3,950,847 |
December 20 2010 | $83.09 | $83.17 | $82.51 | $82.58 | 4,178,770 |
December 17 2010 | $82.69 | $83.15 | $82.52 | $82.86 | 10,488,242 |
December 16 2010 | $82.77 | $83.05 | $82.38 | $82.61 | 4,370,816 |
December 15 2010 | $82.94 | $83.27 | $82.47 | $82.70 | 4,651,980 |
December 14 2010 | $82.44 | $83.44 | $82.44 | $83.33 | 5,021,637 |
December 13 2010 | $82.94 | $83.09 | $82.41 | $82.45 | 4,959,086 |
December 10 2010 | $82.79 | $82.83 | $82.14 | $82.76 | 3,664,975 |
December 09 2010 | $83.40 | $83.40 | $82.02 | $82.46 | 4,607,944 |
December 08 2010 | $82.49 | $83.23 | $82.20 | $82.85 | 5,189,624 |
December 07 2010 | $83.45 | $83.61 | $82.22 | $82.30 | 5,050,716 |
December 06 2010 | $82.60 | $83.36 | $82.59 | $82.86 | 3,474,603 |
December 03 2010 | $82.43 | $83.25 | $82.43 | $83.08 | 3,881,288 |
December 02 2010 | $82.48 | $83.35 | $82.46 | $82.97 | 5,621,204 |
December 01 2010 | $82.07 | $82.94 | $82.01 | $82.53 | 7,136,649 |
November 30 2010 | $81.29 | $81.58 | $80.74 | $80.84 | 8,027,841 |
November 29 2010 | $82.02 | $82.10 | $80.86 | $81.66 | 5,272,154 |
November 26 2010 | $83.03 | $83.03 | $82.05 | $82.23 | 2,177,040 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
