The closing price for International Business Machines (IBM) in May 2015 was $106.21, on May 29, 2015. It was down 1.3% for the month. The latest price is $245.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $107.27 | $107.27 | $106.21 | $106.21 | 4,280,232 |
May 28 2015 | $107.33 | $107.58 | $106.84 | $107.50 | 1,811,044 |
May 27 2015 | $107.15 | $107.98 | $106.73 | $107.68 | 2,891,562 |
May 26 2015 | $107.75 | $107.75 | $105.88 | $106.51 | 4,031,493 |
May 22 2015 | $108.33 | $108.55 | $107.80 | $107.82 | 2,980,786 |
May 21 2015 | $108.51 | $109.02 | $108.33 | $108.52 | 2,401,198 |
May 20 2015 | $108.51 | $109.21 | $107.97 | $108.78 | 2,406,114 |
May 19 2015 | $108.29 | $108.77 | $107.64 | $108.61 | 2,639,058 |
May 18 2015 | $108.58 | $108.61 | $107.87 | $108.34 | 2,061,248 |
May 15 2015 | $108.87 | $109.19 | $108.05 | $108.47 | 3,050,764 |
May 14 2015 | $108.62 | $109.18 | $108.44 | $108.96 | 2,551,299 |
May 13 2015 | $107.20 | $108.14 | $106.90 | $107.85 | 2,570,545 |
May 12 2015 | $106.77 | $107.36 | $105.70 | $106.77 | 3,098,670 |
May 11 2015 | $108.09 | $108.30 | $106.97 | $107.13 | 2,783,406 |
May 08 2015 | $108.27 | $108.51 | $107.83 | $108.10 | 3,234,860 |
May 07 2015 | $106.20 | $107.67 | $105.83 | $107.05 | 2,585,712 |
May 06 2015 | $108.24 | $108.96 | $105.71 | $106.46 | 3,778,780 |
May 05 2015 | $107.81 | $108.26 | $106.85 | $107.54 | 3,758,906 |
May 04 2015 | $108.40 | $109.54 | $107.93 | $108.09 | 4,213,288 |
May 01 2015 | $107.62 | $108.11 | $107.13 | $107.91 | 3,464,457 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
