The closing price for International Business Machines (IBM) between 1960 and 1965 was $1.66, on December 31, 1965. It was up 7.8% in that time. The latest price is $289.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $1.74 | $1.75 | $1.64 | $1.66 | 13,537,332 |
November 1965 | $1.77 | $1.84 | $1.73 | $1.74 | 4,788,588 |
October 1965 | $1.70 | $1.77 | $1.67 | $1.77 | 7,405,680 |
September 1965 | $1.66 | $1.72 | $1.65 | $1.70 | 7,619,064 |
August 1965 | $1.59 | $1.67 | $1.57 | $1.66 | 9,809,388 |
July 1965 | $1.52 | $1.59 | $1.51 | $1.59 | 8,303,148 |
June 1965 | $1.58 | $1.59 | $1.45 | $1.52 | 15,175,368 |
May 1965 | $1.61 | $1.63 | $1.53 | $1.59 | 5,981,028 |
April 1965 | $1.51 | $1.61 | $1.51 | $1.61 | 6,721,596 |
March 1965 | $1.51 | $1.56 | $1.49 | $1.51 | 7,568,856 |
February 1965 | $1.49 | $1.52 | $1.41 | $1.51 | 8,334,528 |
January 1965 | $1.36 | $1.49 | $1.34 | $1.49 | 11,842,812 |
December 1964 | $1.37 | $1.39 | $1.35 | $1.36 | 8,792,676 |
November 1964 | $1.39 | $1.44 | $1.37 | $1.37 | 8,886,816 |
October 1964 | $1.45 | $1.45 | $1.38 | $1.39 | 7,970,520 |
September 1964 | $1.46 | $1.48 | $1.37 | $1.45 | 12,382,548 |
August 1964 | $1.53 | $1.53 | $1.41 | $1.46 | 12,112,680 |
July 1964 | $1.59 | $1.63 | $1.53 | $1.53 | 9,734,076 |
June 1964 | $1.59 | $1.61 | $1.53 | $1.58 | 9,049,992 |
May 1964 | $1.52 | $1.64 | $1.52 | $1.59 | 11,055,174 |
April 1964 | $1.58 | $1.60 | $1.51 | $1.51 | 13,446,330 |
March 1964 | $1.51 | $1.58 | $1.48 | $1.58 | 12,340,185 |
February 1964 | $1.44 | $1.53 | $1.42 | $1.51 | 11,900,865 |
January 1964 | $1.35 | $1.51 | $1.35 | $1.44 | 23,401,635 |
December 1963 | $1.30 | $1.35 | $1.26 | $1.35 | 13,697,370 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
