The closing price for International Business Machines (IBM) between 1960 and 1965 was $1.67, on December 31, 1965. It was up 7.8% in that time. The latest price is $249.17.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1965	$1.75	$1.76	$1.65	$1.67	13,537,332
November 1965	$1.78	$1.85	$1.74	$1.75	4,788,588
October 1965	$1.71	$1.78	$1.68	$1.78	7,405,680
September 1965	$1.67	$1.73	$1.66	$1.71	7,619,064
August 1965	$1.60	$1.68	$1.58	$1.67	9,809,388
July 1965	$1.53	$1.60	$1.52	$1.60	8,303,148
June 1965	$1.59	$1.60	$1.46	$1.53	15,175,368
May 1965	$1.62	$1.64	$1.54	$1.60	5,981,028
April 1965	$1.52	$1.62	$1.52	$1.62	6,721,596
March 1965	$1.52	$1.57	$1.50	$1.52	7,568,856
February 1965	$1.50	$1.53	$1.42	$1.52	8,334,528
January 1965	$1.37	$1.50	$1.35	$1.50	11,842,812
December 1964	$1.38	$1.40	$1.36	$1.37	8,792,676
November 1964	$1.40	$1.45	$1.38	$1.38	8,886,816
October 1964	$1.46	$1.46	$1.39	$1.40	7,970,520
September 1964	$1.47	$1.49	$1.38	$1.46	12,382,548
August 1964	$1.54	$1.54	$1.42	$1.47	12,112,680
July 1964	$1.60	$1.64	$1.54	$1.54	9,734,076
June 1964	$1.60	$1.62	$1.54	$1.59	9,049,992
May 1964	$1.53	$1.65	$1.53	$1.60	11,055,174
April 1964	$1.59	$1.61	$1.52	$1.52	13,446,330
March 1964	$1.52	$1.59	$1.49	$1.59	12,340,185
February 1964	$1.45	$1.54	$1.43	$1.52	11,900,865
January 1964	$1.36	$1.52	$1.36	$1.45	23,401,635
December 1963	$1.30	$1.36	$1.27	$1.36	13,697,370

Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.