The closing price for International Business Machines (IBM) between 1960 and 1966 was $1.85, on December 30, 1966. It was up 20.4% in that time. The latest price is $265.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $1.87 | $1.92 | $1.81 | $1.85 | 7,296,896 |
November 1966 | $1.67 | $1.88 | $1.67 | $1.87 | 10,539,496 |
October 1966 | $1.58 | $1.67 | $1.44 | $1.65 | 12,070,840 |
September 1966 | $1.60 | $1.69 | $1.53 | $1.58 | 10,506,024 |
August 1966 | $1.70 | $1.75 | $1.53 | $1.60 | 10,916,056 |
July 1966 | $1.75 | $1.80 | $1.70 | $1.70 | 6,309,472 |
June 1966 | $1.78 | $1.83 | $1.66 | $1.75 | 14,392,960 |
May 1966 | $1.85 | $1.86 | $1.71 | $1.81 | 10,993,460 |
April 1966 | $1.71 | $1.87 | $1.71 | $1.85 | 7,675,548 |
March 1966 | $1.71 | $1.74 | $1.64 | $1.71 | 9,583,452 |
February 1966 | $1.65 | $1.74 | $1.62 | $1.71 | 8,403,564 |
January 1966 | $1.65 | $1.70 | $1.57 | $1.65 | 13,254,912 |
December 1965 | $1.74 | $1.75 | $1.64 | $1.66 | 13,537,332 |
November 1965 | $1.77 | $1.84 | $1.73 | $1.74 | 4,788,588 |
October 1965 | $1.70 | $1.77 | $1.67 | $1.77 | 7,405,680 |
September 1965 | $1.66 | $1.72 | $1.65 | $1.70 | 7,619,064 |
August 1965 | $1.59 | $1.67 | $1.57 | $1.66 | 9,809,388 |
July 1965 | $1.52 | $1.59 | $1.51 | $1.59 | 8,303,148 |
June 1965 | $1.58 | $1.59 | $1.45 | $1.52 | 15,175,368 |
May 1965 | $1.61 | $1.63 | $1.53 | $1.59 | 5,981,028 |
April 1965 | $1.51 | $1.61 | $1.51 | $1.61 | 6,721,596 |
March 1965 | $1.51 | $1.56 | $1.49 | $1.51 | 7,568,856 |
February 1965 | $1.49 | $1.52 | $1.41 | $1.51 | 8,334,528 |
January 1965 | $1.36 | $1.49 | $1.34 | $1.49 | 11,842,812 |
December 1964 | $1.37 | $1.39 | $1.35 | $1.36 | 8,792,676 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
