The closing price for International Business Machines (IBM) between 1999 and 2000 was $42.50, on December 29, 2000. It was down 7.2% in that time. The latest price is $242.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $43.47 | $43.47 | $42.12 | $42.50 | 7,263,110 |
December 28 2000 | $41.75 | $44.09 | $41.06 | $42.62 | 10,249,336 |
December 27 2000 | $42.37 | $44.06 | $41.78 | $42.34 | 8,624,375 |
December 26 2000 | $44.50 | $44.78 | $42.12 | $42.41 | 6,330,706 |
December 22 2000 | $42.25 | $44.69 | $42.25 | $44.50 | 9,951,644 |
December 21 2000 | $42.75 | $43.97 | $40.03 | $40.78 | 13,310,873 |
December 20 2000 | $42.94 | $44.00 | $42.41 | $43.00 | 13,158,052 |
December 19 2000 | $45.09 | $47.22 | $44.91 | $45.06 | 8,059,744 |
December 18 2000 | $44.19 | $45.25 | $44.19 | $45.25 | 8,047,715 |
December 15 2000 | $45.00 | $45.34 | $43.66 | $43.91 | 14,910,207 |
December 14 2000 | $46.00 | $46.84 | $45.91 | $46.22 | 6,413,444 |
December 13 2000 | $47.44 | $48.31 | $45.34 | $45.62 | 7,314,260 |
December 12 2000 | $47.62 | $48.06 | $46.25 | $46.94 | 8,277,312 |
December 11 2000 | $48.25 | $49.12 | $46.87 | $47.50 | 6,470,138 |
December 08 2000 | $49.00 | $49.50 | $47.87 | $48.50 | 6,423,068 |
December 07 2000 | $47.53 | $47.97 | $46.56 | $46.56 | 8,286,412 |
December 06 2000 | $50.87 | $50.91 | $47.41 | $48.37 | 10,561,357 |
December 05 2000 | $50.22 | $52.37 | $49.81 | $51.69 | 8,163,193 |
December 04 2000 | $48.00 | $49.59 | $47.87 | $49.19 | 5,822,873 |
December 01 2000 | $47.22 | $49.66 | $47.19 | $47.81 | 7,871,255 |
November 30 2000 | $49.00 | $49.00 | $46.12 | $46.75 | 11,141,364 |
November 29 2000 | $48.87 | $49.97 | $48.34 | $49.91 | 5,778,732 |
November 28 2000 | $49.37 | $50.37 | $48.69 | $48.94 | 5,019,859 |
November 27 2000 | $50.22 | $51.00 | $49.22 | $49.22 | 4,044,045 |
November 24 2000 | $49.69 | $50.87 | $49.62 | $49.97 | 2,612,385 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
