The closing price for International Business Machines (IBM) between 1999 and 2000 was $42.79, on December 29, 2000. It was down 7.2% in that time. The latest price is $260.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $43.76 | $43.76 | $42.41 | $42.79 | 7,263,110 |
December 28 2000 | $42.03 | $44.39 | $41.34 | $42.91 | 10,249,336 |
December 27 2000 | $42.66 | $44.36 | $42.06 | $42.63 | 8,624,375 |
December 26 2000 | $44.80 | $45.08 | $42.41 | $42.69 | 6,330,706 |
December 22 2000 | $42.54 | $44.99 | $42.54 | $44.80 | 9,951,644 |
December 21 2000 | $43.04 | $44.27 | $40.30 | $41.06 | 13,310,873 |
December 20 2000 | $43.23 | $44.30 | $42.69 | $43.29 | 13,158,052 |
December 19 2000 | $45.40 | $47.54 | $45.21 | $45.37 | 8,059,744 |
December 18 2000 | $44.49 | $45.56 | $44.49 | $45.56 | 8,047,715 |
December 15 2000 | $45.30 | $45.65 | $43.95 | $44.20 | 14,910,207 |
December 14 2000 | $46.31 | $47.16 | $46.22 | $46.53 | 6,413,444 |
December 13 2000 | $47.76 | $48.64 | $45.65 | $45.93 | 7,314,260 |
December 12 2000 | $47.95 | $48.39 | $46.56 | $47.25 | 8,277,312 |
December 11 2000 | $48.58 | $49.46 | $47.19 | $47.82 | 6,470,138 |
December 08 2000 | $49.33 | $49.83 | $48.20 | $48.83 | 6,423,068 |
December 07 2000 | $47.85 | $48.29 | $46.88 | $46.88 | 8,286,412 |
December 06 2000 | $51.22 | $51.25 | $47.73 | $48.70 | 10,561,357 |
December 05 2000 | $50.56 | $52.73 | $50.15 | $52.04 | 8,163,193 |
December 04 2000 | $48.32 | $49.93 | $48.20 | $49.52 | 5,822,873 |
December 01 2000 | $47.54 | $49.99 | $47.51 | $48.14 | 7,871,255 |
November 30 2000 | $49.33 | $49.33 | $46.44 | $47.07 | 11,141,364 |
November 29 2000 | $49.20 | $50.31 | $48.67 | $50.24 | 5,778,732 |
November 28 2000 | $49.71 | $50.72 | $49.02 | $49.27 | 5,019,859 |
November 27 2000 | $50.56 | $51.34 | $49.55 | $49.55 | 4,044,045 |
November 24 2000 | $50.02 | $51.22 | $49.96 | $50.31 | 2,612,385 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
