The closing price for International Business Machines (IBM) between 1960 and 1982 was $7.43, on December 31, 1982. It was up 383.8% in that time. The latest price is $283.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $6.74 | $7.57 | $6.65 | $7.43 | 91,153,462 |
November 1982 | $6.15 | $6.68 | $6.08 | $6.68 | 76,422,850 |
October 1982 | $5.66 | $6.48 | $5.60 | $6.11 | 94,660,071 |
September 1982 | $5.37 | $5.93 | $5.30 | $5.61 | 92,468,909 |
August 1982 | $5.03 | $5.43 | $4.75 | $5.39 | 90,307,876 |
July 1982 | $4.57 | $5.18 | $4.48 | $4.95 | 81,169,179 |
June 1982 | $4.65 | $4.69 | $4.34 | $4.57 | 62,544,939 |
May 1982 | $4.79 | $4.91 | $4.62 | $4.64 | 44,245,383 |
April 1982 | $4.50 | $4.92 | $4.46 | $4.78 | 64,752,003 |
March 1982 | $4.63 | $4.67 | $4.25 | $4.45 | 70,888,257 |
February 1982 | $4.63 | $4.77 | $4.45 | $4.61 | 53,805,402 |
January 1982 | $4.23 | $4.75 | $4.08 | $4.67 | 77,824,074 |
December 1981 | $4.00 | $4.23 | $3.89 | $4.18 | 50,008,424 |
November 1981 | $3.76 | $4.00 | $3.66 | $4.00 | 46,824,817 |
October 1981 | $3.91 | $4.06 | $3.49 | $3.72 | 54,799,520 |
September 1981 | $3.98 | $4.10 | $3.77 | $3.91 | 42,054,219 |
August 1981 | $3.99 | $4.25 | $3.97 | $3.98 | 34,838,912 |
July 1981 | $4.12 | $4.12 | $3.89 | $3.99 | 34,799,164 |
June 1981 | $4.25 | $4.32 | $4.07 | $4.12 | 46,948,246 |
May 1981 | $4.11 | $4.21 | $3.92 | $4.18 | 48,817,659 |
April 1981 | $4.37 | $4.44 | $4.11 | $4.11 | 67,447,755 |
March 1981 | $4.51 | $4.58 | $4.30 | $4.37 | 45,034,066 |
February 1981 | $4.45 | $4.55 | $4.22 | $4.51 | 33,156,945 |
January 1981 | $4.70 | $4.95 | $4.43 | $4.45 | 46,493,445 |
December 1980 | $4.70 | $4.81 | $4.38 | $4.70 | 49,275,384 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
