The closing price for International Business Machines (IBM) between 1960 and 1982 was $7.38, on December 31, 1982. It was up 383.9% in that time. The latest price is $239.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $6.69 | $7.52 | $6.61 | $7.38 | 91,153,462 |
November 1982 | $6.11 | $6.64 | $6.04 | $6.64 | 76,422,850 |
October 1982 | $5.62 | $6.44 | $5.56 | $6.07 | 94,660,071 |
September 1982 | $5.33 | $5.89 | $5.27 | $5.57 | 92,468,909 |
August 1982 | $4.99 | $5.39 | $4.72 | $5.35 | 90,307,876 |
July 1982 | $4.54 | $5.14 | $4.45 | $4.92 | 81,169,179 |
June 1982 | $4.62 | $4.66 | $4.31 | $4.54 | 62,544,939 |
May 1982 | $4.76 | $4.88 | $4.59 | $4.61 | 44,245,383 |
April 1982 | $4.47 | $4.89 | $4.43 | $4.75 | 64,752,003 |
March 1982 | $4.59 | $4.64 | $4.22 | $4.42 | 70,888,257 |
February 1982 | $4.60 | $4.73 | $4.42 | $4.58 | 53,805,402 |
January 1982 | $4.20 | $4.72 | $4.06 | $4.64 | 77,824,074 |
December 1981 | $3.98 | $4.20 | $3.87 | $4.15 | 50,008,424 |
November 1981 | $3.73 | $3.98 | $3.64 | $3.98 | 46,824,817 |
October 1981 | $3.88 | $4.04 | $3.47 | $3.70 | 54,799,520 |
September 1981 | $3.96 | $4.07 | $3.75 | $3.88 | 42,054,219 |
August 1981 | $3.97 | $4.22 | $3.95 | $3.96 | 34,838,912 |
July 1981 | $4.09 | $4.09 | $3.86 | $3.97 | 34,799,164 |
June 1981 | $4.22 | $4.30 | $4.04 | $4.09 | 46,948,246 |
May 1981 | $4.08 | $4.18 | $3.90 | $4.15 | 48,817,659 |
April 1981 | $4.34 | $4.41 | $4.08 | $4.08 | 67,447,755 |
March 1981 | $4.47 | $4.54 | $4.27 | $4.34 | 45,034,066 |
February 1981 | $4.42 | $4.52 | $4.20 | $4.48 | 33,156,945 |
January 1981 | $4.66 | $4.91 | $4.40 | $4.42 | 46,493,445 |
December 1980 | $4.67 | $4.78 | $4.35 | $4.66 | 49,275,384 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
