The closing price for International Business Machines (IBM) on September 10, 2024 was $199.68. It was up 0.5% for the day (up 0.9% from previous close). The latest price is $241.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2024 20:00 | $199.68 | $199.68 | $199.68 | $199.68 | — |
September 10 2024 19:30 | $199.50 | $199.85 | $199.26 | $199.67 | 621,289 |
September 10 2024 18:30 | $199.02 | $199.52 | $198.77 | $199.49 | 268,256 |
September 10 2024 17:30 | $198.63 | $199.05 | $198.41 | $199.00 | 203,742 |
September 10 2024 16:30 | $197.37 | $198.82 | $197.33 | $198.60 | 185,537 |
September 10 2024 15:30 | $198.88 | $198.97 | $197.30 | $197.39 | 280,622 |
September 10 2024 14:30 | $198.75 | $199.42 | $198.47 | $198.92 | 349,703 |
September 10 2024 13:30 | $198.59 | $200.18 | $198.21 | $198.76 | 645,462 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
