The closing price for International Business Machines (IBM) on December 30, 2022 was $126.28. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $309.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $126.28 | $126.28 | $126.28 | $126.28 | — |
December 30 2022 20:30 | $125.42 | $126.29 | $125.41 | $126.27 | 515,528 |
December 30 2022 19:30 | $125.32 | $125.60 | $124.99 | $125.43 | 327,605 |
December 30 2022 18:30 | $125.34 | $125.53 | $125.21 | $125.33 | 215,927 |
December 30 2022 17:30 | $125.90 | $125.97 | $125.06 | $125.34 | 228,689 |
December 30 2022 16:30 | $125.57 | $125.97 | $125.54 | $125.88 | 250,467 |
December 30 2022 15:30 | $126.05 | $126.09 | $125.46 | $125.56 | 239,672 |
December 30 2022 14:30 | $125.97 | $126.22 | $125.55 | $126.05 | 363,940 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
