ibm sytems market cap 1992

On December 31, 1992, International Business Machines (IBM) had a market capitalization of $12.9B, based on 2.28B shares at a price of $5.66.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1992
$5.66
17,499,162
2,277,049,200
$12,884,682,898.20
December 30 1992
$5.63
16,661,106
2,277,049,200
$12,820,697,815.68
December 29 1992
$5.59
20,926,276
2,277,049,200
$12,724,834,044.36
December 28 1992
$5.81
11,592,190
2,277,049,200
$13,236,259,294.68
December 24 1992
$5.93
7,478,063
2,277,049,200
$13,492,199,624.76
December 23 1992
$5.76
17,515,061
2,277,049,200
$13,108,516,834.56
December 22 1992
$5.81
25,588,089
2,277,049,200
$13,236,259,294.68
December 21 1992
$5.49
30,896,748
2,277,049,200
$12,501,000,108.00
December 18 1992
$5.77
32,038,562
2,277,049,200
$13,140,395,523.36
December 17 1992
$5.95
33,578,274
2,277,049,200
$13,555,957,002.36
December 16 1992
$5.83
56,154,719
2,277,049,200
$13,268,365,688.40
December 15 1992
$6.30
51,017,604
2,277,049,200
$14,355,428,976.48
December 14 1992
$7.06
10,634,891
2,277,049,200
$16,081,887,679.92
December 11 1992
$7.01
8,145,411
2,277,049,200
$15,953,917,514.88
December 10 1992
$6.94
13,342,776
2,277,049,200
$15,794,068,661.04
December 09 1992
$7.03
15,079,554
2,277,049,200
$16,017,902,597.40
December 08 1992
$7.34
9,260,866
2,277,049,200
$16,721,283,095.28
December 07 1992
$7.40
6,980,586
2,277,049,200
$16,849,253,260.32
December 04 1992
$7.53
6,051,738
2,277,049,200
$17,136,844,574.28
December 03 1992
$7.55
6,051,738
2,277,049,200
$17,200,829,656.80
December 02 1992
$7.62
5,576,854
2,277,049,200
$17,360,678,510.64
December 01 1992
$7.61
8,743,723
2,277,049,200
$17,328,799,821.84
November 30 1992
$7.67
13,551,976
2,277,049,200
$17,456,542,281.96
November 27 1992
$7.41
5,144,228
2,277,049,200
$16,881,131,949.12
November 25 1992
$7.34
7,483,921
2,277,049,200
$16,721,283,095.28
Unlock 2x data

Related Searches