On June 30, 2005, ICICI Bank (IBN) had a market capitalization of $10.2B, based on 3.37B shares at a price of $3.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2005 | $3.03 | 2,596,000 | 3,371,682,000 | $10,207,092,918.60 |
June 29 2005 | $3.03 | 4,297,700 | 3,371,682,000 | $10,230,357,524.40 |
June 28 2005 | $3.07 | 1,933,800 | 3,371,682,000 | $10,337,914,180.20 |
June 27 2005 | $3.07 | 3,343,450 | 3,371,682,000 | $10,352,075,244.60 |
June 24 2005 | $3.03 | 1,533,950 | 3,371,682,000 | $10,207,092,918.60 |
June 23 2005 | $3.03 | 2,884,200 | 3,371,682,000 | $10,216,533,628.20 |
June 22 2005 | $3.08 | 1,780,900 | 3,371,682,000 | $10,384,443,391.80 |
June 21 2005 | $3.08 | 4,208,600 | 3,371,682,000 | $10,380,060,205.20 |
June 20 2005 | $3.06 | 1,618,650 | 3,371,682,000 | $10,300,488,510.00 |
June 17 2005 | $3.06 | 3,057,450 | 3,371,682,000 | $10,324,090,284.00 |
June 16 2005 | $3.05 | 2,406,250 | 3,371,682,000 | $10,281,944,259.00 |
June 15 2005 | $3.05 | 2,828,100 | 3,371,682,000 | $10,281,944,259.00 |
June 14 2005 | $3.05 | 2,173,600 | 3,371,682,000 | $10,296,105,323.40 |
June 13 2005 | $3.07 | 6,464,150 | 3,371,682,000 | $10,342,634,535.00 |
June 10 2005 | $3.01 | 2,592,700 | 3,371,682,000 | $10,151,122,997.40 |
June 09 2005 | $3.03 | 2,745,050 | 3,371,682,000 | $10,216,533,628.20 |
June 08 2005 | $3.00 | 3,639,900 | 3,371,682,000 | $10,118,417,682.00 |
June 07 2005 | $2.99 | 7,842,450 | 3,371,682,000 | $10,090,432,721.40 |
June 06 2005 | $2.91 | 4,289,450 | 3,371,682,000 | $9,824,069,843.40 |
June 03 2005 | $2.84 | 3,360,500 | 3,371,682,000 | $9,571,868,029.80 |
June 02 2005 | $2.74 | 2,167,000 | 3,371,682,000 | $9,249,535,230.60 |
June 01 2005 | $2.74 | 1,416,250 | 3,371,682,000 | $9,249,535,230.60 |
