On December 31, 2019, Immunitybio (IBRX) had a market capitalization of $1.3B, based on 331.82M shares at a price of $3.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $3.79 | 599,400 | 331,823,000 | $1,257,609,170.00 |
December 30 2019 | $3.84 | 835,500 | 331,823,000 | $1,274,200,320.00 |
December 27 2019 | $3.74 | 1,433,600 | 331,823,000 | $1,241,018,020.00 |
December 26 2019 | $3.81 | 757,500 | 331,823,000 | $1,264,245,630.00 |
December 24 2019 | $3.83 | 636,900 | 331,823,000 | $1,270,882,090.00 |
December 23 2019 | $3.40 | 486,100 | 331,823,000 | $1,128,198,200.00 |
December 20 2019 | $3.29 | 960,400 | 331,823,000 | $1,091,697,670.00 |
December 19 2019 | $3.50 | 1,152,300 | 331,823,000 | $1,161,380,500.00 |
December 18 2019 | $3.45 | 2,650,600 | 331,823,000 | $1,144,789,350.00 |
December 17 2019 | $3.82 | 11,314,000 | 331,823,000 | $1,267,563,860.00 |
December 16 2019 | $3.19 | 2,760,000 | 331,823,000 | $1,058,515,370.00 |
December 13 2019 | $2.88 | 3,405,100 | 331,823,000 | $955,650,240.00 |
December 12 2019 | $2.20 | 885,800 | 331,823,000 | $730,010,600.00 |
December 11 2019 | $1.92 | 320,500 | 331,823,000 | $637,100,160.00 |
December 10 2019 | $1.73 | 529,700 | 331,823,000 | $574,053,790.00 |
December 09 2019 | $1.68 | 284,500 | 331,823,000 | $557,462,640.00 |
December 06 2019 | $1.58 | 330,300 | 331,823,000 | $524,280,340.00 |
December 05 2019 | $1.50 | 470,900 | 331,823,000 | $497,734,500.00 |
December 04 2019 | $1.53 | 603,200 | 331,823,000 | $507,689,190.00 |
December 03 2019 | $1.41 | 436,200 | 331,823,000 | $467,870,430.00 |
December 02 2019 | $1.51 | 950,800 | 331,823,000 | $501,052,730.00 |
November 29 2019 | $1.72 | 308,100 | 331,823,000 | $570,735,560.00 |
November 27 2019 | $1.53 | 593,200 | 331,823,000 | $507,689,190.00 |
November 26 2019 | $1.36 | 633,300 | 331,823,000 | $451,279,280.00 |
November 25 2019 | $1.31 | 260,100 | 331,823,000 | $433,360,838.00 |
