The highest closing price for Icecure Medical (ICCM) in 2021 was $13.19, on May 6, 2021. It was up 73.3% for the year. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $2.95 | $2.99 | $2.87 | $2.99 | 110,724 |
December 30 2021 | $3.02 | $3.02 | $2.77 | $2.95 | 157,869 |
December 29 2021 | $3.14 | $3.14 | $2.89 | $2.92 | 212,950 |
December 28 2021 | $3.28 | $3.37 | $3.09 | $3.24 | 603,447 |
December 27 2021 | $3.53 | $3.83 | $2.97 | $3.23 | 7,294,965 |
December 23 2021 | $2.83 | $2.84 | $2.71 | $2.79 | 124,828 |
December 22 2021 | $2.75 | $2.87 | $2.63 | $2.79 | 81,799 |
December 21 2021 | $2.70 | $2.89 | $2.70 | $2.80 | 151,975 |
December 20 2021 | $2.90 | $2.91 | $2.65 | $2.68 | 101,790 |
December 17 2021 | $3.12 | $3.12 | $2.94 | $2.99 | 49,847 |
December 16 2021 | $3.50 | $3.50 | $3.01 | $3.12 | 72,826 |
December 15 2021 | $3.43 | $3.43 | $3.14 | $3.24 | 107,550 |
December 14 2021 | $3.54 | $3.55 | $3.29 | $3.42 | 249,204 |
December 13 2021 | $3.55 | $3.55 | $3.15 | $3.22 | 200,071 |
December 10 2021 | $3.39 | $3.66 | $3.39 | $3.62 | 323,643 |
December 09 2021 | $3.61 | $3.70 | $3.27 | $3.39 | 853,198 |
December 08 2021 | $4.42 | $4.42 | $4.01 | $4.20 | 60,738 |
December 07 2021 | $4.29 | $4.54 | $4.29 | $4.51 | 54,264 |
December 06 2021 | $4.33 | $4.33 | $3.99 | $3.99 | 64,214 |
December 03 2021 | $4.74 | $4.76 | $4.37 | $4.51 | 56,763 |
December 02 2021 | $4.86 | $4.89 | $4.52 | $4.74 | 69,747 |
December 01 2021 | $4.44 | $4.86 | $4.44 | $4.80 | 278,635 |
November 30 2021 | $4.51 | $4.51 | $4.18 | $4.26 | 38,220 |
November 29 2021 | $4.93 | $4.96 | $4.49 | $4.61 | 55,588 |
November 26 2021 | $5.39 | $5.39 | $4.92 | $5.11 | 16,994 |
Daily pricing data for Icecure Medical dates back to 11/7/2013, and may be incomplete.
