| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $123.68 | $129.96 | $120.35 | $128.37 | 42,723,000 |
November 2021 | $130.02 | $130.88 | $121.01 | $122.39 | 47,363,900 |
October 2021 | $108.06 | $129.98 | $106.64 | $129.64 | 48,880,100 |
September 2021 | $111.79 | $113.61 | $107.43 | $107.50 | 50,440,700 |
August 2021 | $112.28 | $112.62 | $106.46 | $111.60 | 36,774,400 |
July 2021 | $111.03 | $114.30 | $108.78 | $111.88 | 42,186,200 |
June 2021 | $106.00 | $111.73 | $102.04 | $110.83 | 67,644,200 |
May 2021 | $109.64 | $110.01 | $101.51 | $105.09 | 49,827,400 |
April 2021 | $104.67 | $113.55 | $104.21 | $109.59 | 44,393,900 |
March 2021 | $103.16 | $108.40 | $102.14 | $103.97 | 52,338,900 |
February 2021 | $103.55 | $109.17 | $101.28 | $102.40 | 50,384,400 |
January 2021 | $107.59 | $110.49 | $101.14 | $102.44 | 45,707,100 |
December 2020 | $98.32 | $107.13 | $97.80 | $107.03 | 51,149,900 |
November 2020 | $88.75 | $97.81 | $86.99 | $97.68 | 55,971,600 |
October 2020 | $93.58 | $96.17 | $85.55 | $87.39 | 54,468,800 |
September 2020 | $97.74 | $98.75 | $89.49 | $92.62 | 67,039,100 |
August 2020 | $89.64 | $98.42 | $87.72 | $98.05 | 68,079,800 |
July 2020 | $84.62 | $89.57 | $83.84 | $89.33 | 56,714,800 |
June 2020 | $89.61 | $90.60 | $83.08 | $84.55 | 67,455,400 |
May 2020 | $81.47 | $89.58 | $80.51 | $89.47 | 54,916,100 |
April 2020 | $71.19 | $86.67 | $71.00 | $82.30 | 67,743,700 |
March 2020 | $82.45 | $92.09 | $58.43 | $74.29 | 126,974,700 |
February 2020 | $91.81 | $93.44 | $79.60 | $81.79 | 112,381,200 |
January 2020 | $85.11 | $92.06 | $84.29 | $91.43 | 49,619,600 |
December 2019 | $86.05 | $86.47 | $82.51 | $84.84 | 55,473,100 |