| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $126.02 | $132.41 | $122.62 | $130.79 | 42,725,309 |
November 2021 | $132.48 | $133.35 | $123.29 | $124.70 | 47,363,936 |
October 2021 | $110.10 | $132.43 | $108.66 | $132.09 | 48,880,709 |
September 2021 | $113.90 | $115.75 | $109.46 | $109.53 | 50,441,156 |
August 2021 | $114.40 | $114.75 | $108.47 | $113.71 | 36,774,516 |
July 2021 | $113.12 | $116.46 | $110.84 | $114.00 | 42,186,472 |
June 2021 | $108.00 | $113.84 | $103.96 | $112.92 | 67,645,116 |
May 2021 | $111.71 | $112.08 | $103.43 | $107.07 | 49,827,661 |
April 2021 | $106.65 | $115.69 | $106.17 | $111.66 | 44,394,373 |
March 2021 | $105.10 | $110.45 | $104.06 | $105.94 | 52,340,590 |
February 2021 | $105.50 | $111.23 | $103.19 | $104.34 | 50,385,790 |
January 2021 | $109.63 | $112.58 | $103.05 | $104.38 | 45,708,428 |
December 2020 | $100.18 | $109.15 | $99.64 | $109.05 | 51,150,943 |
November 2020 | $90.43 | $99.65 | $88.63 | $99.52 | 55,973,496 |
October 2020 | $95.35 | $97.98 | $87.16 | $89.04 | 54,470,106 |
September 2020 | $99.59 | $100.61 | $91.18 | $94.37 | 67,040,018 |
August 2020 | $91.33 | $100.28 | $89.38 | $99.90 | 68,081,708 |
July 2020 | $86.22 | $91.26 | $85.43 | $91.01 | 56,840,844 |
June 2020 | $91.30 | $92.31 | $84.64 | $86.14 | 67,448,335 |
May 2020 | $83.01 | $91.27 | $82.03 | $91.16 | 54,917,723 |
April 2020 | $72.53 | $88.30 | $72.34 | $83.85 | 67,721,949 |
March 2020 | $84.00 | $93.83 | $59.53 | $75.69 | 126,975,706 |
February 2020 | $93.54 | $95.20 | $81.09 | $83.33 | 112,383,620 |
January 2020 | $86.71 | $93.80 | $85.88 | $93.16 | 49,622,392 |
December 2019 | $87.68 | $88.10 | $84.06 | $86.44 | 56,276,473 |
