| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $125.68 | $132.05 | $122.29 | $130.44 | 42,723,000 |
November 2021 | $132.12 | $133.00 | $122.96 | $124.37 | 47,363,900 |
October 2021 | $109.80 | $132.07 | $108.37 | $131.73 | 48,880,100 |
September 2021 | $113.60 | $115.45 | $109.16 | $109.24 | 50,440,700 |
August 2021 | $114.09 | $114.44 | $108.18 | $113.41 | 36,774,400 |
July 2021 | $112.82 | $116.15 | $110.54 | $113.69 | 42,186,200 |
June 2021 | $107.71 | $113.53 | $103.68 | $112.62 | 67,644,200 |
May 2021 | $111.41 | $111.78 | $103.15 | $106.79 | 49,827,400 |
April 2021 | $106.36 | $115.39 | $105.89 | $111.36 | 44,393,900 |
March 2021 | $104.82 | $110.15 | $103.78 | $105.65 | 52,338,900 |
February 2021 | $105.22 | $110.93 | $102.92 | $104.06 | 50,384,400 |
January 2021 | $109.33 | $112.27 | $102.78 | $104.10 | 45,707,100 |
December 2020 | $99.91 | $108.86 | $99.38 | $108.76 | 51,149,900 |
November 2020 | $90.18 | $99.38 | $88.40 | $99.25 | 55,971,600 |
October 2020 | $95.10 | $97.72 | $86.93 | $88.80 | 54,468,800 |
September 2020 | $99.32 | $100.34 | $90.94 | $94.12 | 67,039,100 |
August 2020 | $91.09 | $100.01 | $89.14 | $99.63 | 68,079,800 |
July 2020 | $85.99 | $91.01 | $85.20 | $90.77 | 56,714,800 |
June 2020 | $91.06 | $92.07 | $84.42 | $85.91 | 67,455,400 |
May 2020 | $82.78 | $91.03 | $81.81 | $90.92 | 54,916,100 |
April 2020 | $72.34 | $88.06 | $72.14 | $83.62 | 67,743,700 |
March 2020 | $83.78 | $93.58 | $59.37 | $75.49 | 126,974,700 |
February 2020 | $93.29 | $94.95 | $80.88 | $83.11 | 112,381,200 |
January 2020 | $86.48 | $93.55 | $85.65 | $92.91 | 49,619,600 |
December 2019 | $87.44 | $87.86 | $83.84 | $86.21 | 55,473,100 |
