The closing price for LMF Acquisition Opportunities (ICU) yesterday was $0.23. It was up 3.2% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $0.23 | $0.24 | $0.23 | $0.23 | 502 |
December 31 2025 19:30 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
December 31 2025 18:30 | $0.24 | $0.24 | $0.23 | $0.23 | 401 |
December 31 2025 17:30 | $0.23 | $0.23 | $0.23 | $0.23 | 3 |
December 31 2025 16:30 | $0.23 | $0.23 | $0.23 | $0.23 | 54 |
December 31 2025 15:30 | $0.23 | $0.23 | $0.23 | $0.23 | 369 |
December 31 2025 14:30 | $0.23 | $0.23 | $0.23 | $0.23 | 543 |
Daily pricing data for LMF Acquisition Opportunities dates back to 3/18/2021, and may be incomplete.
