The closing price for LMF Acquisition Opportunities (ICU) in February 2023 was $74.25, on February 28, 2023. It was down 23.5% for the month. The latest price is $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $74.75 | $76.65 | $72.50 | $74.25 | 6,352 |
February 27 2023 | $73.75 | $76.88 | $71.25 | $75.00 | 9,444 |
February 24 2023 | $70.50 | $78.68 | $67.50 | $72.00 | 11,288 |
February 23 2023 | $68.25 | $82.25 | $64.75 | $72.25 | 15,128 |
February 22 2023 | $70.50 | $72.25 | $66.00 | $68.50 | 5,648 |
February 21 2023 | $77.00 | $77.48 | $66.25 | $70.00 | 6,228 |
February 17 2023 | $76.25 | $79.75 | $72.25 | $76.00 | 2,756 |
February 16 2023 | $76.25 | $80.75 | $74.50 | $77.75 | 3,364 |
February 15 2023 | $79.75 | $82.75 | $74.25 | $82.00 | 7,324 |
February 14 2023 | $79.75 | $83.25 | $70.00 | $77.50 | 7,384 |
February 13 2023 | $86.00 | $87.10 | $76.75 | $79.25 | 15,316 |
February 10 2023 | $94.75 | $97.00 | $81.75 | $86.63 | 31,400 |
February 09 2023 | $134.75 | $147.75 | $99.00 | $101.75 | 362,900 |
February 08 2023 | $110.00 | $137.50 | $100.25 | $120.00 | 50,764 |
February 07 2023 | $114.50 | $116.55 | $109.00 | $115.75 | 4,832 |
February 06 2023 | $112.00 | $112.00 | $105.50 | $108.50 | 5,084 |
February 03 2023 | $100.50 | $120.00 | $100.50 | $105.00 | 8,196 |
February 02 2023 | $100.50 | $106.75 | $95.25 | $100.50 | 2,288 |
February 01 2023 | $97.00 | $99.30 | $92.00 | $94.75 | 3,432 |
Daily pricing data for LMF Acquisition Opportunities dates back to 3/18/2021, and may be incomplete.
