On December 29, 2000, IDACORP (IDA) had a market capitalization of $750.2M, based on 37.42M shares at a price of $20.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $20.05 | 120,200 | 37,415,000 | $750,234,355.50 |
December 28 2000 | $20.56 | 140,900 | 37,415,000 | $769,349,679.00 |
December 27 2000 | $20.79 | 89,000 | 37,415,000 | $777,951,387.50 |
December 26 2000 | $20.66 | 94,600 | 37,415,000 | $773,173,492.00 |
December 22 2000 | $20.08 | 121,100 | 37,415,000 | $751,192,179.50 |
December 21 2000 | $20.05 | 144,100 | 37,415,000 | $750,234,355.50 |
December 20 2000 | $19.69 | 83,300 | 37,415,000 | $736,854,751.50 |
December 19 2000 | $19.39 | 165,400 | 37,415,000 | $725,387,054.00 |
December 18 2000 | $19.31 | 230,700 | 37,415,000 | $722,521,065.00 |
December 15 2000 | $19.18 | 218,100 | 37,415,000 | $717,739,428.00 |
December 14 2000 | $19.36 | 78,000 | 37,415,000 | $724,432,971.50 |
December 13 2000 | $19.49 | 90,400 | 37,415,000 | $729,210,867.00 |
December 12 2000 | $19.46 | 132,600 | 37,415,000 | $728,253,043.00 |
December 11 2000 | $19.87 | 186,900 | 37,415,000 | $743,544,553.50 |
December 08 2000 | $20.05 | 160,000 | 37,415,000 | $750,234,355.50 |
December 07 2000 | $20.10 | 261,300 | 37,415,000 | $752,146,262.00 |
December 06 2000 | $19.92 | 232,900 | 37,415,000 | $745,456,460.00 |
December 05 2000 | $20.10 | 204,700 | 37,415,000 | $752,146,262.00 |
December 04 2000 | $20.38 | 183,700 | 37,415,000 | $762,659,877.00 |
December 01 2000 | $20.64 | 126,400 | 37,415,000 | $772,215,668.00 |
November 30 2000 | $20.49 | 253,100 | 37,415,000 | $766,483,690.00 |
November 29 2000 | $20.69 | 94,000 | 37,415,000 | $774,127,574.50 |
November 28 2000 | $20.51 | 111,700 | 37,415,000 | $767,437,772.50 |
November 27 2000 | $20.43 | 195,800 | 37,415,000 | $764,571,783.50 |
November 24 2000 | $20.26 | 70,700 | 37,415,000 | $757,881,981.50 |
