On December 29, 2000, IDACORP (IDA) had a market capitalization of $745.7M, based on 37.42M shares at a price of $19.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $19.93 | 120,200 | 37,415,000 | $745,733,331.00 |
December 28 2000 | $20.44 | 140,900 | 37,415,000 | $764,732,668.00 |
December 27 2000 | $20.67 | 89,000 | 37,415,000 | $773,281,995.50 |
December 26 2000 | $20.54 | 94,600 | 37,415,000 | $768,530,290.50 |
December 22 2000 | $19.96 | 121,100 | 37,415,000 | $746,683,672.00 |
December 21 2000 | $19.93 | 144,100 | 37,415,000 | $745,733,331.00 |
December 20 2000 | $19.58 | 83,300 | 37,415,000 | $732,432,298.50 |
December 19 2000 | $19.27 | 165,400 | 37,415,000 | $721,031,948.00 |
December 18 2000 | $19.20 | 230,700 | 37,415,000 | $718,184,666.50 |
December 15 2000 | $19.07 | 218,100 | 37,415,000 | $713,432,961.50 |
December 14 2000 | $19.25 | 78,000 | 37,415,000 | $720,081,607.00 |
December 13 2000 | $19.37 | 90,400 | 37,415,000 | $724,833,312.00 |
December 12 2000 | $19.35 | 132,600 | 37,415,000 | $723,882,971.00 |
December 11 2000 | $19.75 | 186,900 | 37,415,000 | $739,080,944.00 |
December 08 2000 | $19.93 | 160,000 | 37,415,000 | $745,733,331.00 |
December 07 2000 | $19.98 | 261,300 | 37,415,000 | $747,634,013.00 |
December 06 2000 | $19.80 | 232,900 | 37,415,000 | $740,981,626.00 |
December 05 2000 | $19.98 | 204,700 | 37,415,000 | $747,634,013.00 |
December 04 2000 | $20.26 | 183,700 | 37,415,000 | $758,080,281.00 |
December 01 2000 | $20.52 | 126,400 | 37,415,000 | $767,583,691.00 |
November 30 2000 | $20.36 | 253,100 | 37,415,000 | $761,881,645.00 |
November 29 2000 | $20.57 | 94,000 | 37,415,000 | $769,480,631.50 |
November 28 2000 | $20.39 | 111,700 | 37,415,000 | $762,831,986.00 |
November 27 2000 | $20.31 | 195,800 | 37,415,000 | $759,980,963.00 |
November 24 2000 | $20.13 | 70,700 | 37,415,000 | $753,332,317.50 |