The highest closing price for IDACORP (IDA) last month was $132.15, on Tuesday. It was up 6% for the month. The latest price is $131.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $130.30 | $132.30 | $130.26 | $132.15 | 446,600 |
September 29 2025 | $130.20 | $130.70 | $129.05 | $130.70 | 629,000 |
September 26 2025 | $128.23 | $129.82 | $128.05 | $129.76 | 401,200 |
September 25 2025 | $128.99 | $129.48 | $127.54 | $127.62 | 284,200 |
September 24 2025 | $128.00 | $128.64 | $127.08 | $128.43 | 310,400 |
September 23 2025 | $126.12 | $128.06 | $126.05 | $127.79 | 364,200 |
September 22 2025 | $126.13 | $126.65 | $125.29 | $126.22 | 287,400 |
September 19 2025 | $125.93 | $126.46 | $125.49 | $125.70 | 888,500 |
September 18 2025 | $124.36 | $126.48 | $124.16 | $125.61 | 263,800 |
September 17 2025 | $125.33 | $126.04 | $124.93 | $125.28 | 336,500 |
September 16 2025 | $125.50 | $126.09 | $124.51 | $124.54 | 428,800 |
September 15 2025 | $125.32 | $126.21 | $125.32 | $125.61 | 248,000 |
September 12 2025 | $125.74 | $126.53 | $125.25 | $125.36 | 413,500 |
September 11 2025 | $125.10 | $125.94 | $124.48 | $125.73 | 227,200 |
September 10 2025 | $124.17 | $125.48 | $122.30 | $125.06 | 232,200 |
September 09 2025 | $123.31 | $124.98 | $123.20 | $124.52 | 357,175 |
September 08 2025 | $125.00 | $125.30 | $123.05 | $123.61 | 225,420 |
September 05 2025 | $125.26 | $125.63 | $124.67 | $125.36 | 231,800 |
September 04 2025 | $125.20 | $125.65 | $123.71 | $125.17 | 439,600 |
September 03 2025 | $124.29 | $124.84 | $123.82 | $124.71 | 450,600 |
September 02 2025 | $124.66 | $125.09 | $123.88 | $124.64 | 366,400 |
Daily pricing data for IDACORP dates back to 2/21/1973, and may be incomplete.
