The highest closing price for IDEX (IEX) all-time was $242.70, on March 21, 2024. The latest price is $181.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $184.00 | $184.00 | $172.57 | $181.67 | 2,313,701 |
April 2025 | $180.30 | $183.68 | $153.36 | $173.97 | 17,889,684 |
March 2025 | $196.01 | $198.04 | $176.39 | $180.97 | 13,234,147 |
February 2025 | $220.49 | $221.10 | $190.38 | $194.33 | 12,067,773 |
January 2025 | $210.67 | $226.05 | $204.32 | $224.31 | 8,545,792 |
December 2024 | $230.21 | $231.19 | $206.09 | $208.63 | 10,902,520 |
November 2024 | $214.99 | $237.46 | $213.12 | $229.90 | 13,171,625 |
October 2024 | $212.68 | $220.54 | $201.44 | $213.96 | 10,066,426 |
September 2024 | $204.20 | $215.99 | $191.34 | $213.11 | 14,350,835 |
August 2024 | $204.16 | $205.40 | $188.28 | $205.14 | 11,740,297 |
July 2024 | $200.29 | $211.85 | $190.66 | $207.13 | 10,387,983 |
June 2024 | $206.62 | $208.24 | $192.49 | $199.22 | 9,424,232 |
May 2024 | $217.74 | $224.94 | $202.82 | $206.59 | 10,778,186 |
April 2024 | $240.62 | $240.96 | $216.56 | $217.62 | 7,500,260 |
March 2024 | $233.10 | $243.18 | $231.64 | $240.87 | 6,237,279 |
February 2024 | $210.25 | $234.62 | $209.26 | $232.86 | 10,472,470 |
January 2024 | $211.67 | $213.66 | $200.23 | $208.77 | 7,438,181 |
December 2023 | $198.66 | $216.23 | $197.58 | $213.66 | 7,338,548 |
November 2023 | $188.39 | $198.58 | $180.84 | $198.47 | 12,085,934 |
October 2023 | $203.68 | $206.71 | $181.91 | $188.37 | 12,189,494 |
September 2023 | $223.55 | $224.09 | $199.63 | $204.08 | 8,812,225 |
August 2023 | $220.41 | $225.00 | $213.61 | $222.12 | 11,800,702 |
July 2023 | $209.28 | $222.21 | $203.13 | $221.54 | 12,410,917 |
June 2023 | $194.38 | $212.65 | $192.88 | $210.56 | 11,573,528 |
May 2023 | $201.20 | $207.67 | $193.63 | $194.21 | 10,199,842 |
Daily pricing data for IDEX dates back to 6/2/1989, and may be incomplete.
