The average closing price for IEDI in 2021 was $41.81. It was up 21.1% for the year. The latest price is $52.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $45.90 | $45.99 | $45.78 | $45.86 | 1,786 |
December 30 2021 | $46.07 | $46.07 | $45.82 | $45.82 | 598 |
December 29 2021 | $45.56 | $45.88 | $45.56 | $45.88 | 665 |
December 28 2021 | $45.76 | $45.76 | $45.61 | $45.61 | 2,419 |
December 27 2021 | $45.38 | $45.53 | $45.37 | $45.53 | 1,755 |
December 23 2021 | $45.07 | $45.13 | $45.04 | $45.13 | 499 |
December 22 2021 | $44.86 | $44.90 | $44.86 | $44.90 | 1,015 |
December 21 2021 | $44.06 | $44.63 | $44.06 | $44.63 | 686 |
December 20 2021 | $43.66 | $43.83 | $43.43 | $43.83 | 5,193 |
December 17 2021 | $44.49 | $44.58 | $44.34 | $44.34 | 1,622 |
December 16 2021 | $45.73 | $45.73 | $44.68 | $44.68 | 671 |
December 15 2021 | $44.62 | $45.47 | $44.62 | $45.47 | 3,905 |
December 14 2021 | $44.69 | $44.93 | $44.67 | $44.89 | 1,138 |
December 13 2021 | $45.59 | $45.59 | $45.15 | $45.15 | 718 |
December 10 2021 | $45.60 | $45.77 | $45.46 | $45.77 | 772 |
December 09 2021 | $45.68 | $45.72 | $45.44 | $45.44 | 1,835 |
December 08 2021 | $45.64 | $45.71 | $45.64 | $45.71 | 346 |
December 07 2021 | $45.79 | $45.79 | $45.74 | $45.74 | 273 |
December 06 2021 | $44.60 | $45.05 | $44.51 | $44.97 | 19,342 |
December 03 2021 | $44.25 | $44.37 | $44.22 | $44.31 | 1,398 |
December 02 2021 | $44.18 | $44.63 | $44.14 | $44.52 | 1,159 |
December 01 2021 | $45.19 | $45.34 | $44.03 | $44.03 | 6,637 |
November 30 2021 | $45.33 | $45.33 | $44.61 | $44.61 | 7,020 |
November 29 2021 | $45.33 | $45.64 | $45.33 | $45.43 | 911 |
November 26 2021 | $45.42 | $45.42 | $45.11 | $45.11 | 4,944 |
Daily pricing data for IEDI dates back to 3/23/2018, and may be incomplete.
